WeChat dog Historical Data

旺柴 Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000031
+0.00%
$ 31,015 $ 15,074
May 3, 2 AM $ 0.0000316
-2.79%
$ 31,649 $ 14,858
May 3, 1 AM $ 0.0000325
+0.00%
$ 32,483 $ 14,793
May 2, 9 PM $ 0.0000312
-2.49%
$ 31,223 $ 14,383
May 2, 8 PM $ 0.000032
+2.44%
$ 32,019 $ 13,945
May 2, 7 PM $ 0.0000309
-0.37%
$ 30,942 $ 13,715
May 2, 5 PM $ 0.0000313
-1.49%
$ 31,250 $ 13,477
May 2, 4 PM $ 0.0000316
+0.00%
$ 31,643 $ 13,552
May 2, 3 PM $ 0.0000321
+13.66%
$ 32,123 $ 13,484
May 2, 2 PM $ 0.0000285
+3.72%
$ 28,464 $ 12,353
May 2, 1 PM $ 0.0000268
-0.53%
$ 26,848 $ 9,161
May 2, 12 PM $ 0.0000289
+23.29%
$ 28,855 $ 3,534
May 2, 9 AM $ 0.0000212
+0.00%
$ 21,186 $ 6,269
May 1, 10 AM $ 0.0000239
-0.82%
$ 23,931 $ 13,904
May 1, 9 AM $ 0.0000276
+20.19%
$ 27,605 $ 11,747
May 1, 4 AM $ 0.000023
-0.47%
$ 23,022 $ 17,095
May 1, 3 AM $ 0.0000234
-4.68%
$ 23,391 $ 17,039
Apr 30, 6 PM $ 0.0000227
-0.28%
$ 22,666 $ 16,129
Apr 30, 5 PM $ 0.0000247
+9.97%
$ 24,701 $ 16,051
Apr 30, 4 PM $ 0.0000238
-8.32%
$ 23,769 $ 13,443
Apr 30, 12 PM $ 0.0000258
+6.00%
$ 25,830 $ 13,271
Apr 30, 10 AM $ 0.0000244
+3.03%
$ 24,386 $ 10,427
Apr 30, 9 AM $ 0.0000242
+1.77%
$ 24,218 $ 10,102
Apr 30, 8 AM $ 0.0000228
-5.77%
$ 22,822 $ 7,500
Apr 30, 7 AM $ 0.0000242
+7.19%
$ 24,176 $ 6,383
Apr 30, 6 AM $ 0.0000223
+28.96%
$ 22,272 $ 4,883
Apr 29, 6 PM $ 0.0000191
+0.00%
$ 19,064 $ 2,073
Apr 29, 1 PM $ 0.0000191
+0.00%
$ 19,067 $ 2,093
Apr 29, 10 AM $ 0.0000193
+0.00%
$ 19,266 $ 2,113
Apr 29, 9 AM $ 0.0000183
+10.30%
$ -- $ 128
Apr 27, 1 PM $ 0.0000188
+0.00%
$ 18,788 $ 366
Apr 26, 1 PM $ 0.00002
+2.57%
$ 19,959 $ 274
Apr 25, 6 AM $ 0.0000187
+0.00%
$ 18,746 $ 1,391
Apr 24, 5 PM $ 0.0000207
-4.50%
$ 20,708 $ 1,344
Apr 24, 4 PM $ 0.0000215
+0.98%
$ 21,502 $ 678
Apr 23, 5 PM $ 0.0000214
+0.11%
$ 21,441 $ 20,917
Apr 23, 2 PM $ 0.0000225
+0.23%
$ 22,533 $ 24,146
Apr 23, 8 AM $ 0.0000218
+1.51%
$ 21,794 $ 23,740
Apr 23, 7 AM $ 0.0000219
+0.00%
$ 21,941 $ 23,688
Apr 23, 4 AM $ 0.000023
-12.60%
$ 23,010 $ 23,166
Apr 23, 2 AM $ 0.000027
+0.00%
$ 27,033 $ 22,364
Apr 22, 11 PM $ 0.000029
-4.25%
$ 28,965 $ 21,485
Apr 22, 9 PM $ 0.0000303
+9.94%
$ 30,257 $ 21,271
Apr 22, 8 PM $ 0.0000286
-1.61%
$ 28,623 $ 20,441
Apr 22, 7 PM $ 0.0000307
-1.15%
$ 30,738 $ 20,088
Apr 22, 6 PM $ 0.0000301
+26.13%
$ 30,132 $ 18,044
Apr 22, 5 PM $ 0.0000236
+25.81%
$ 23,565 $ 3,525
Download