WeChat dog Historical Data

旺柴 Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.0000162
+0.00%
$16,181 $884
May 12, 4 AM $0.0000178
+0.00%
$17,771 $477
May 12, 2 AM $0.0000185
+0.00%
$18,488 $314
May 11, 6 AM $0.0000199
+0.00%
$19,896 $434
May 10, 3 PM $0.0000172
+0.00%
$17,225 $2,498
May 10, 1 AM $0.0000206
+0.00%
$20,641 $3,378
May 10, 12 AM $0.0000208
+0.22%
$20,816 $3,358
May 9, 1 AM $0.0000223
+0.05%
$22,293 $573
May 7, 7 AM $0.0000206
+0.00%
$20,625 $1,330
May 7, 2 AM $0.000021
+0.00%
$21,008 $2,265
May 7, 1 AM $0.0000198
-1.73%
$19,835 $2,160
May 6, 4 PM $0.0000207
-4.15%
$20,710 $2,221
May 6, 8 AM $0.0000201
+0.00%
$20,108 $6,674
May 6, 4 AM $0.0000201
+0.00%
$20,114 $6,076
May 5, 3 PM $0.0000224
+0.04%
$22,375 $5,694
May 5, 10 AM $0.0000217
-4.80%
$21,691 $6,685
May 5, 9 AM $0.000023
+1.82%
$23,036 $5,295
May 5, 2 AM $0.0000273
+0.00%
$-- $2,880
May 4, 5 PM $0.0000311
+0.00%
$31,143 $12,314
May 4, 4 PM $0.0000309
+0.00%
$30,945 $12,167
May 4, 2 PM $0.000031
+0.00%
$30,960 $13,746
May 4, 11 AM $0.0000283
+1.68%
$28,287 $14,944
May 4, 3 AM $0.000027
-6.43%
$27,048 $15,244
May 4, 2 AM $0.0000302
+0.00%
$30,190 $14,512
May 4, 1 AM $0.0000313
+0.00%
$31,309 $14,364
May 4, 12 AM $0.0000321
+0.45%
$32,136 $14,273
May 3, 11 PM $0.0000304
+4.04%
$30,439 $13,778
May 3, 10 PM $0.0000283
+0.00%
$28,308 $8,126
May 3, 6 PM $0.0000289
+8.03%
$28,870 $8,993
May 3, 5 PM $0.0000267
+0.00%
$26,726 $6,405
May 3, 4 PM $0.0000265
-2.72%
$26,457 $6,366
May 3, 3 PM $0.0000262
+4.05%
$26,151 $6,049
May 3, 2 PM $0.0000247
-2.98%
$24,695 $6,042
May 3, 1 PM $0.0000265
-4.84%
$26,457 $7,406
May 3, 7 AM $0.0000304
+0.00%
$-- $15,051
May 3, 6 AM $0.000031
+0.00%
$31,015 $15,074
May 3, 2 AM $0.0000316
-2.79%
$31,649 $14,858
May 3, 1 AM $0.0000325
+0.00%
$32,483 $14,793
May 2, 9 PM $0.0000312
-2.49%
$31,223 $14,383
May 2, 8 PM $0.000032
+2.44%
$32,019 $13,945
May 2, 7 PM $0.0000309
-0.37%
$30,942 $13,715
May 2, 5 PM $0.0000313
-1.49%
$31,250 $13,477
May 2, 4 PM $0.0000316
+0.00%
$31,643 $13,552
May 2, 3 PM $0.0000321
+13.66%
$32,123 $13,484
May 2, 2 PM $0.0000285
+3.72%
$28,464 $12,353
May 2, 1 PM $0.0000268
-0.53%
$26,848 $9,161
May 2, 12 PM $0.0000289
+23.29%
$28,855 $3,534
May 2, 9 AM $0.0000212
+0.00%
$21,186 $6,269
May 1, 10 AM $0.0000239
-0.82%
$23,931 $13,904
May 1, 9 AM $0.0000276
+20.19%
$27,605 $11,747