WL Coin Historical Data

WL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0000545
+0.00%
$-- $1
Feb 1, 2026 $0.0000539
+0.00%
$-- $1
Jan 29, 2026 $0.0000529
+0.00%
$-- $3
Jan 28, 2026 $0.0000528
+0.22%
$-- $1
Jan 26, 2026 $0.0000517
+0.00%
$-- $147
Jan 25, 2026 $0.0000535
+0.00%
$-- $709
Jan 24, 2026 $0.0000542
-10.74%
$-- $580
Jan 23, 2026 $0.0000603
+0.00%
$-- $228
Jan 22, 2026 $0.0000603
-2.55%
$72,376 $228
Jan 21, 2026 $0.0000619
+0.15%
$-- $3
Jan 20, 2026 $0.0000612
-0.64%
$-- $34
Jan 18, 2026 $0.0000599
+0.00%
$-- $68
Jan 17, 2026 $0.0000602
+1.32%
$-- $63
Jan 15, 2026 $0.0000594
-0.45%
$-- $92
Jan 14, 2026 $0.0000598
-0.02%
$-- $90
Jan 13, 2026 $0.0000596
+0.00%
$-- $225
Jan 12, 2026 $0.0000597
+0.00%
$-- $236
Jan 11, 2026 $0.0000594
-1.67%
$-- $183
Jan 10, 2026 $0.0000591
+0.00%
$-- $3
Jan 9, 2026 $0.000059
+0.00%
$-- $3
Jan 7, 2026 $0.000058
+0.00%
$-- $45
Jan 4, 2026 $0.0000568
+0.00%
$-- $31
Jan 3, 2026 $0.0000568
+0.00%
$-- $31
Jan 2, 2026 $0.0000559
+0.00%
$-- $30
Jan 1, 2026 $0.0000556
+0.13%
$-- $6
Nov 4, 2025 $0.0000559
+0.07%
$-- $36
Nov 3, 2025 $0.0000553
+0.01%
$-- $21
Nov 2, 2025 $0.0000552
+1.69%
$66,252 $1,320
Nov 1, 2025 $0.0000543
-1.20%
$65,188 $1,199
Oct 31, 2025 $0.000055
+0.29%
$-- $154
Oct 30, 2025 $0.0000545
+0.00%
$-- $106
Oct 29, 2025 $0.0000538
-0.08%
$-- $87
Oct 28, 2025 $0.0000537
+0.00%
$-- $4
Oct 27, 2025 $0.0000491
-7.40%
$-- $250
Oct 26, 2025 $0.0000524
+0.55%
$-- $1,169
Oct 25, 2025 $0.000052
+0.25%
$-- $850
Oct 24, 2025 $0.0000514
+0.38%
$-- $838
Oct 23, 2025 $0.0000506
+0.00%
$-- $756
Oct 22, 2025 $0.0000501
+1.46%
$-- $754
Oct 21, 2025 $0.0000508
+7.06%
$-- $517
Oct 20, 2025 $0.0000486
+1.44%
$-- $76
Oct 19, 2025 $0.0000478
+1.53%
$-- $1,856
Oct 18, 2025 $0.000047
+0.20%
$-- $1,731
Oct 17, 2025 $0.0000465
+2.15%
$-- $1,670
Oct 16, 2025 $0.0000454
+1.89%
$-- $1,480
Oct 15, 2025 $0.0000441
+0.27%
$-- $1,331
Oct 14, 2025 $0.0000437
+2.20%
$-- $1,190
Oct 13, 2025 $0.0000418
+1.15%
$-- $904
Oct 12, 2025 $0.0000412
+3.12%
$-- $756
Oct 11, 2025 $0.0000399
+1.62%
$-- $449