Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $848.34
-0.35%
$8,792 $56,821
Aug 9, 2026 $851.4
-0.03%
$8,801 $55,165
Aug 8, 2026 $851.62
-0.10%
$8,805 $55,784
Aug 7, 2026 $852.54
-1.23%
$8,813 $58,561
Aug 6, 2026 $863.28
-2.87%
$42,439 $58,418
Aug 5, 2026 $888.6
+0.02%
$43,699 $59,910
Aug 4, 2026 $888.4
+5.89%
$43,489 $61,535
Aug 3, 2026 $838.87
+4.61%
$44,151 $62,662
Aug 2, 2026 $802.03
-2.23%
$42,519 $58,911
Aug 1, 2026 $820.2
-0.11%
$43,494 $54,634
Jul 31, 2026 $821.51
+1.28%
$43,538 $57,314
Jul 30, 2026 $811.27
+1.49%
$42,870 $57,647
Jul 29, 2026 $787.63
-6.36%
$42,188 $56,841
Jul 28, 2026 $841.07
-3.67%
$44,043 $644,740
Jul 27, 2026 $873.12
-1.79%
$45,702 $647,554
Jul 26, 2026 $888.99
-0.02%
$46,520 $642,464
Jul 25, 2026 $889.14
-0.60%
$46,528 $644,289
Jul 24, 2026 $894.5
-0.48%
$46,808 $644,252
Jul 23, 2026 $898.82
+0.48%
$47,002 $641,014
Jul 22, 2026 $894.69
-0.02%
$46,923 $644,880
Jul 21, 2026 $894.84
+2.82%
$46,939 $647,882
Jul 20, 2026 $870.29
-0.94%
$47,582 $644,956
Jul 19, 2026 $878.54
+0.19%
$48,034 $642,398
Jul 18, 2026 $876.83
+0.01%
$47,941 $642,820
Jul 17, 2026 $876.76
+0.04%
$47,937 $646,912
Jul 16, 2026 $877.14
-4.05%
$47,752 $643,250
Jul 15, 2026 $914.14
-2.57%
$49,807 $647,330
Jul 14, 2026 $938.28
+0.54%
$51,571 $646,180
Jul 13, 2026 $933.22
-2.50%
$51,658 $647,273
Jul 12, 2026 $957.17
+0.39%
$52,983 $637,897
Jul 11, 2026 $953.41
-0.10%
$52,776 $640,276
Jul 10, 2026 $954.39
+1.26%
$52,830 $647,280
Jul 9, 2026 $942.85
-0.44%
$52,170 $695,252
Jul 8, 2026 $946.98
+0.80%
$51,991 $703,118
Jul 7, 2026 $939.5
-3.91%
$140,041 $706,410
Jul 6, 2026 $977.56
+0.62%
$145,743 $689,507
Jul 5, 2026 $971.49
+0.00%
$144,810 $695,469
Jul 4, 2026 $971.44
-0.01%
$144,803 $695,147
Jul 3, 2026 $971.56
+0.00%
$144,818 $686,463
Jul 2, 2026 $971.6
-2.44%
$144,826 $704,188
Jul 1, 2026 $995.86
-6.80%
$148,442 $691,030
Jun 30, 2026 $1,068.55
+2.91%
$159,278 $692,730
Jun 29, 2026 $1,038.32
+0.12%
$154,771 $701,539
Jun 28, 2026 $1,037.09
+1.76%
$154,588 $698,264
Jun 27, 2026 $1,019.19
+1.33%
$151,920 $695,004
Jun 26, 2026 $1,005.81
-5.14%
$149,925 $700,013
Jun 25, 2026 $1,060.45
+6.79%
$158,070 $716,739
Jun 24, 2026 $1,010.29
+1.55%
$150,594 $715,555
Jun 23, 2026 $994.84
-2.78%
$148,290 $698,162
Jun 22, 2026 $1,023.33
+1.74%
$152,537 $700,005