Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 AM $827.97
-0.18%
$12,707 $155,419
Sep 30, 10 AM $829.45
-0.38%
$12,730 $154,864
Sep 30, 9 AM $832.59
-0.13%
$12,778 $154,916
Sep 30, 8 AM $834.42
-0.01%
$12,806 $155,245
Sep 30, 7 AM $834.61
+0.21%
$12,809 $154,935
Sep 30, 6 AM $832.9
+0.00%
$12,783 $154,519
Sep 30, 5 AM $832.91
-0.20%
$12,783 $154,825
Sep 30, 4 AM $834.54
+0.03%
$12,808 $154,086
Sep 30, 3 AM $834.25
+0.09%
$12,804 $155,222
Sep 30, 2 AM $833.54
-0.03%
$12,793 $157,150
Sep 30, 1 AM $833.81
+0.00%
$12,797 $156,425
Sep 30, 12 AM $833.78
+0.13%
$12,797 $154,905
Sep 29, 11 PM $832.47
+0.06%
$12,776 $154,433
Sep 29, 10 PM $831.63
-0.04%
$12,764 $152,374
Sep 29, 9 PM $832.03
+0.08%
$12,770 $153,132
Sep 29, 8 PM $831.33
+0.07%
$12,760 $153,768
Sep 29, 7 PM $830.51
+0.03%
$12,747 $154,181
Sep 29, 6 PM $829.7
+0.35%
$12,735 $153,713
Sep 29, 5 PM $826.13
+0.47%
$12,680 $153,805
Sep 29, 4 PM $821.95
+0.08%
$12,616 $153,875
Sep 29, 3 PM $821.27
-0.81%
$12,606 $153,040
Sep 29, 2 PM $828.42
-0.34%
$12,715 $152,313
Sep 29, 1 PM $832.38
+0.27%
$12,776 $151,952
Sep 29, 12 PM $830.14
-0.15%
$12,742 $152,000
Sep 29, 11 AM $831.35
+0.37%
$12,760 $150,531
Sep 29, 10 AM $828.26
+0.33%
$12,713 $152,209
Sep 29, 9 AM $825.52
-0.08%
$12,671 $152,273
Sep 29, 8 AM $826.16
+0.18%
$12,681 $161,245
Sep 29, 7 AM $824.74
+0.20%
$12,659 $169,376
Sep 29, 6 AM $823.1
+0.09%
$12,634 $173,128
Sep 29, 5 AM $822.36
-0.08%
$12,622 $177,320
Sep 29, 4 AM $823
-0.11%
$12,632 $179,694
Sep 29, 3 AM $823.87
+0.32%
$12,645 $179,840
Sep 29, 2 AM $821.29
-0.34%
$12,606 $177,364
Sep 29, 1 AM $824.11
+0.00%
$12,649 $178,145
Sep 29, 12 AM $824.11
+0.10%
$12,649 $178,414
Sep 28, 11 PM $823.47
+0.01%
$12,639 $178,821
Sep 28, 10 PM $823.36
-0.10%
$12,638 $179,689
Sep 28, 9 PM $824.2
-0.08%
$12,255 $180,029
Sep 28, 8 PM $824.9
+0.40%
$12,265 $180,325
Sep 28, 7 PM $821.55
-0.55%
$12,215 $180,356
Sep 28, 6 PM $826.24
-0.09%
$12,285 $179,487
Sep 28, 5 PM $826.97
+0.51%
$12,296 $181,392
Sep 28, 4 PM $822.31
+0.39%
$12,227 $181,582
Sep 28, 3 PM $819.11
+0.05%
$12,179 $181,709
Sep 28, 2 PM $819.49
-0.59%
$12,185 $182,471
Sep 28, 1 PM $824.49
+0.25%
$12,259 $183,846
Sep 28, 12 PM $822.41
+0.75%
$12,228 $182,649
Sep 28, 11 AM $816.28
+0.48%
$12,137 $182,250
Sep 28, 10 AM $812.42
+0.06%
$12,080 $179,753