Caterpillar (Ondo Tokenized) Historical Data

CATon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $ 862.69
-0.11%
$ 6,690 $ 56,363
Aug 15, 1 PM $ 863.63
-0.04%
$ 6,698 $ 56,556
Aug 15, 12 PM $ 864.02
-0.02%
$ 6,701 $ 56,177
Aug 15, 11 AM $ 864.17
+0.09%
$ 6,702 $ 55,758
Aug 15, 10 AM $ 863.34
-0.01%
$ 6,695 $ 55,438
Aug 15, 9 AM $ 863.58
+0.04%
$ 6,697 $ 55,356
Aug 15, 8 AM $ 863.25
+0.10%
$ 6,695 $ 54,705
Aug 15, 7 AM $ 862.38
+0.04%
$ 6,688 $ 54,755
Aug 15, 6 AM $ 862.05
-0.03%
$ 6,685 $ 54,569
Aug 15, 5 AM $ 862.31
-0.09%
$ 6,688 $ 54,637
Aug 15, 4 AM $ 863.11
+0.04%
$ 6,694 $ 54,387
Aug 15, 3 AM $ 862.81
-0.02%
$ 6,691 $ 54,277
Aug 15, 2 AM $ 862.98
+0.10%
$ 6,693 $ 53,938
Aug 15, 1 AM $ 862.1
+0.06%
$ 6,686 $ 53,667
Aug 15, 12 AM $ 861.56
-0.08%
$ 6,682 $ 54,842
Aug 14, 11 PM $ 862.37
+0.14%
$ 6,688 $ 54,701
Aug 14, 10 PM $ 861.33
-0.08%
$ 6,680 $ 54,638
Aug 14, 9 PM $ 861.94
-0.02%
$ 6,703 $ 54,722
Aug 14, 8 PM $ 862.23
+0.03%
$ 6,705 $ 54,516
Aug 14, 7 PM $ 862.07
-0.03%
$ 6,704 $ 54,631
Aug 14, 6 PM $ 862.29
-0.18%
$ 6,705 $ 55,023
Aug 14, 5 PM $ 863.79
+0.04%
$ 6,717 $ 54,662
Aug 14, 4 PM $ 863.53
+0.03%
$ 6,715 $ 55,112
Aug 14, 3 PM $ 863.26
-1.02%
$ 6,713 $ 55,092
Aug 14, 2 PM $ 872.87
+0.34%
$ 6,788 $ 55,357
Aug 14, 1 PM $ 869.88
+0.88%
$ 6,764 $ 55,768
Aug 14, 12 PM $ 862.38
-0.07%
$ 6,706 $ 55,722
Aug 14, 11 AM $ 863.03
-0.03%
$ 6,711 $ 56,000
Aug 14, 10 AM $ 863.4
+0.07%
$ 6,714 $ 55,686
Aug 14, 9 AM $ 862.88
+0.12%
$ 6,710 $ 55,565
Aug 14, 8 AM $ 861.84
-0.06%
$ 6,702 $ 56,378
Aug 14, 7 AM $ 862.24
-0.09%
$ 6,705 $ 55,876
Aug 14, 6 AM $ 863.07
-0.16%
$ 6,711 $ 55,799
Aug 14, 5 AM $ 864.39
+0.05%
$ 6,722 $ 55,753
Aug 14, 4 AM $ 863.8
-0.11%
$ 6,717 $ 56,575
Aug 14, 3 AM $ 864.86
-0.15%
$ 6,725 $ 56,801
Aug 14, 2 AM $ 866.26
+0.10%
$ 6,736 $ 56,436
Aug 14, 1 AM $ 865.3
-0.04%
$ 6,729 $ 57,189
Aug 14, 12 AM $ 865.61
+0.06%
$ 6,731 $ 56,684
Aug 13, 11 PM $ 865.31
+0.00%
$ 6,729 $ 57,080
Aug 13, 10 PM $ 865.32
+0.04%
$ 6,729 $ 57,538
Aug 13, 9 PM $ 865.12
+0.11%
$ 6,724 $ 57,851
Aug 13, 8 PM $ 864.12
-0.06%
$ 6,716 $ 58,534
Aug 13, 7 PM $ 864.67
+0.07%
$ 6,720 $ 58,627
Aug 13, 6 PM $ 864.08
-0.05%
$ 6,716 $ 61,693
Aug 13, 5 PM $ 864.5
+0.00%
$ 6,719 $ 61,514
Aug 13, 4 PM $ 864.68
-0.04%
$ 6,721 $ 62,623
Aug 13, 3 PM $ 865.03
-0.08%
$ 6,723 $ 63,032
Aug 13, 2 PM $ 865.94
+0.44%
$ 6,730 $ 63,333
Aug 13, 1 PM $ 862.03
-0.29%
$ 6,700 $ 65,004