Caterpillar (Ondo Tokenized) Historical Data

CATon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 1,012.78
-0.22%
$ 150,965 $ 697,422
Jun 23, 6 AM $ 1,014.99
+0.01%
$ 151,293 $ 697,361
Jun 23, 5 AM $ 1,014.89
-0.29%
$ 151,279 $ 697,098
Jun 23, 4 AM $ 1,019.65
+0.16%
$ 151,988 $ 695,285
Jun 23, 3 AM $ 1,017.97
-0.22%
$ 151,738 $ 695,644
Jun 23, 2 AM $ 1,020.2
-0.22%
$ 152,070 $ 695,066
Jun 23, 1 AM $ 1,022.41
-0.10%
$ 152,401 $ 694,833
Jun 23, 12 AM $ 1,023.47
+0.02%
$ 152,559 $ 696,732
Jun 22, 11 PM $ 1,023.33
-0.02%
$ 152,537 $ 700,005
Jun 22, 10 PM $ 1,023.49
+0.13%
$ 152,562 $ 699,945
Jun 22, 9 PM $ 1,022.16
-0.16%
$ 152,363 $ 699,449
Jun 22, 8 PM $ 1,023.75
+0.00%
$ 152,600 $ 699,612
Jun 22, 7 PM $ 1,023.77
+0.45%
$ 152,603 $ 698,625
Jun 22, 6 PM $ 1,019.14
+0.04%
$ 151,913 $ 697,751
Jun 22, 5 PM $ 1,018.69
-0.19%
$ 151,845 $ 698,247
Jun 22, 4 PM $ 1,020.6
+0.28%
$ 152,130 $ 698,440
Jun 22, 3 PM $ 1,018.08
+0.46%
$ 151,755 $ 697,469
Jun 22, 2 PM $ 1,013.42
+0.14%
$ 151,060 $ 696,139
Jun 22, 1 PM $ 1,011.96
+0.51%
$ 150,843 $ 694,767
Jun 22, 12 PM $ 1,006.76
+0.43%
$ 150,067 $ 691,922
Jun 22, 11 AM $ 1,002.45
+0.03%
$ 149,425 $ 692,272
Jun 22, 10 AM $ 1,002.17
-0.06%
$ 149,383 $ 692,728
Jun 22, 9 AM $ 1,002.77
+0.64%
$ 149,472 $ 692,333
Jun 22, 8 AM $ 996.36
+0.50%
$ 148,518 $ 691,539
Jun 22, 7 AM $ 990.8
-0.67%
$ 147,688 $ 690,907
Jun 22, 6 AM $ 997.51
+0.01%
$ 148,689 $ 691,117
Jun 22, 5 AM $ 997.36
+0.07%
$ 148,667 $ 690,995
Jun 22, 4 AM $ 996.74
+0.62%
$ 148,574 $ 691,678
Jun 22, 3 AM $ 990.64
+0.21%
$ 147,665 $ 689,749
Jun 22, 2 AM $ 988.52
-0.15%
$ 147,348 $ 689,090
Jun 22, 1 AM $ 990.05
+0.82%
$ 147,576 $ 687,373
Jun 22, 12 AM $ 982
-2.37%
$ 146,376 $ 683,893
Jun 21, 11 PM $ 1,005.84
+0.01%
$ 149,930 $ 681,592
Jun 21, 10 PM $ 1,005.75
-0.03%
$ 149,917 $ 682,544
Jun 21, 9 PM $ 1,006.08
+0.10%
$ 149,966 $ 684,427
Jun 21, 8 PM $ 1,005.12
+0.39%
$ 149,822 $ 684,689
Jun 21, 7 PM $ 1,001.17
-0.04%
$ 149,234 $ 686,440
Jun 21, 6 PM $ 1,001.53
+0.01%
$ 149,287 $ 686,226
Jun 21, 5 PM $ 1,001.06
-0.02%
$ 149,218 $ 686,382
Jun 21, 4 PM $ 1,001.09
-0.49%
$ 149,222 $ 687,337
Jun 21, 3 PM $ 1,006.08
+0.50%
$ 149,966 $ 687,512
Jun 21, 2 PM $ 1,001.15
-0.49%
$ 149,231 $ 689,191
Jun 21, 1 PM $ 1,005.98
+0.01%
$ 149,951 $ 689,496
Jun 21, 12 PM $ 1,006.05
+0.00%
$ 149,961 $ 691,128
Jun 21, 11 AM $ 1,006.04
+0.02%
$ 149,959 $ 690,556
Jun 21, 10 AM $ 1,006.05
+0.48%
$ 149,961 $ 690,598
Jun 21, 9 AM $ 1,001.09
-0.13%
$ 149,222 $ 691,260
Jun 21, 8 AM $ 1,002.53
+0.00%
$ 149,436 $ 691,124
Jun 21, 7 AM $ 1,002.65
+0.04%
$ 149,454 $ 691,968
Jun 21, 6 AM $ 1,002.46
+0.01%
$ 149,426 $ 692,137