Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:25 PM $836.13
+0.00%
$12,869 $160,136
12:24 PM $836.21
+0.00%
$12,868 $160,050
12:23 PM $836.22
+0.00%
$12,868 $159,867
12:22 PM $836.21
+0.00%
$12,868 $159,674
12:21 PM $836.2
+0.00%
$12,868 $159,505
12:20 PM $836.21
+0.00%
$12,868 $159,526
12:19 PM $836.21
+0.00%
$12,868 $159,533
12:18 PM $835.81
+0.00%
$12,868 $159,545
12:17 PM $835.84
+0.00%
$12,868 $159,476
12:16 PM $835.8
+0.00%
$12,868 $159,297
12:15 PM $835.79
+0.00%
$12,868 $159,146
12:14 PM $835.76
+0.00%
$12,861 $158,963
12:13 PM $836.21
+0.00%
$12,861 $158,833
12:12 PM $836.2
+0.00%
$12,861 $158,677
12:11 PM $836.21
+0.00%
$12,861 $158,584
12:10 PM $836.2
+0.00%
$12,861 $158,684
12:09 PM $836.19
+0.00%
$12,868 $158,817
12:08 PM $836.18
+0.00%
$12,868 $158,957
12:07 PM $836.18
+0.00%
$12,868 $159,011
12:06 PM $836.19
+0.00%
$12,868 $159,080
12:05 PM $836.19
+0.00%
$12,868 $159,001
12:04 PM $836.18
+0.00%
$12,868 $158,968
12:03 PM $836.44
+0.00%
$12,868 $158,942
12:02 PM $836.3
+0.00%
$12,868 $158,866
12:01 PM $836.2
+0.00%
$12,868 $158,815
12:00 PM $836.71
+0.00%
$12,868 $158,690
11:59 AM $836.2
+0.00%
$12,868 $158,606
11:58 AM $836.19
+0.00%
$12,868 $158,623
11:57 AM $836.48
+0.00%
$12,868 $158,672
11:56 AM $836.49
+0.00%
$12,868 $158,678
11:55 AM $836.5
+0.00%
$12,868 $158,588
11:54 AM $836.2
+0.00%
$12,868 $158,474
11:53 AM $836.7
+0.00%
$12,868 $158,346
11:52 AM $836.7
+0.00%
$12,868 $158,252
11:51 AM $836.7
+0.00%
$12,868 $158,218
11:50 AM $836.49
+0.00%
$12,868 $158,102
11:49 AM $836.45
+0.00%
$12,872 $158,085
11:48 AM $836.41
+0.00%
$12,872 $157,972
11:47 AM $836.31
+0.00%
$12,872 $157,875
11:46 AM $836.31
+0.00%
$12,872 $157,815
11:45 AM $836.3
+0.00%
$12,872 $157,808
11:44 AM $836.32
+0.00%
$12,870 $157,547
11:43 AM $836.32
+0.00%
$12,870 $157,519
11:42 AM $836.32
+0.00%
$12,870 $157,482
11:41 AM $836.52
+0.00%
$12,870 $157,382
11:40 AM $836.56
+0.00%
$12,870 $157,348
11:39 AM $836.45
+0.00%
$12,872 $157,325
11:38 AM $836.83
+0.00%
$12,872 $157,334
11:37 AM $836.92
+0.00%
$12,872 $157,369
11:36 AM $836.68
+0.00%
$12,872 $157,412