Caterpillar (Ondo Tokenized) Historical Data

CATon Page 2
Date Close Price change Market cap Trading volume
8:16 AM $ 1,007.79
+0.00%
$ 150,216 $ 708,814
8:15 AM $ 1,007.79
-0.01%
$ 150,216 $ 708,850
8:14 AM $ 1,007.93
+0.00%
$ 150,242 $ 708,850
8:13 AM $ 1,007.96
+0.00%
$ 150,242 $ 708,820
8:12 AM $ 1,007.96
+0.00%
$ 150,242 $ 708,820
8:11 AM $ 1,007.93
+0.00%
$ 150,242 $ 708,787
8:10 AM $ 1,007.93
+0.01%
$ 150,242 $ 708,771
8:09 AM $ 1,007.86
+0.00%
$ 150,231 $ 708,526
8:08 AM $ 1,007.85
+0.00%
$ 150,231 $ 708,526
8:07 AM $ 1,007.83
+0.00%
$ 150,231 $ 708,555
8:06 AM $ 1,007.84
+0.00%
$ 150,231 $ 708,555
8:05 AM $ 1,007.86
+0.00%
$ 150,231 $ 708,678
8:04 AM $ 1,007.02
+0.00%
$ 150,106 $ 708,678
8:03 AM $ 1,007.01
+0.00%
$ 150,106 $ 708,665
8:02 AM $ 1,007.01
+0.02%
$ 150,106 $ 708,706
8:01 AM $ 1,006.85
+0.01%
$ 150,106 $ 708,700
8:00 AM $ 1,006.74
+0.01%
$ 150,106 $ 708,700
7:59 AM $ 1,005.86
+0.00%
$ 149,933 $ 707,620
7:58 AM $ 1,005.85
+0.00%
$ 149,933 $ 707,620
7:57 AM $ 1,005.84
+0.00%
$ 149,933 $ 707,641
7:56 AM $ 1,005.83
+0.00%
$ 149,933 $ 707,641
7:55 AM $ 1,005.82
+0.01%
$ 149,933 $ 707,900
7:54 AM $ 1,005.71
+0.00%
$ 149,911 $ 707,900
7:53 AM $ 1,005.7
+0.00%
$ 149,911 $ 707,916
7:52 AM $ 1,005.71
+0.00%
$ 149,911 $ 707,889
7:51 AM $ 1,005.7
+0.00%
$ 149,911 $ 707,889
7:50 AM $ 1,005.69
+0.00%
$ 149,911 $ 708,106
7:49 AM $ 1,005.57
+0.00%
$ 149,890 $ 708,106
7:48 AM $ 1,005.57
+0.00%
$ 149,890 $ 708,240
7:47 AM $ 1,005.57
+0.00%
$ 149,890 $ 708,240
7:46 AM $ 1,005.58
+0.00%
$ 149,890 $ 708,249
7:45 AM $ 1,005.58
-0.02%
$ 149,890 $ 708,175
7:44 AM $ 1,005.82
+0.00%
$ 149,926 $ 708,089
7:43 AM $ 1,005.82
+0.00%
$ 149,926 $ 708,089
7:42 AM $ 1,005.82
+0.00%
$ 149,926 $ 708,086
7:41 AM $ 1,005.82
+0.00%
$ 149,926 $ 708,101
7:40 AM $ 1,005.82
+0.00%
$ 149,926 $ 708,178
7:39 AM $ 1,005.48
+0.00%
$ 149,876 $ 708,183
7:38 AM $ 1,005.48
+0.00%
$ 149,876 $ 708,183
7:37 AM $ 1,005.45
+0.00%
$ 149,876 $ 708,124
7:36 AM $ 1,005.46
+0.00%
$ 149,876 $ 708,124
7:35 AM $ 1,005.47
+0.00%
$ 149,876 $ 708,035
7:34 AM $ 1,005.62
+0.00%
$ 149,897 $ 708,035
7:33 AM $ 1,005.63
+0.00%
$ 149,897 $ 708,029
7:32 AM $ 1,005.63
+0.00%
$ 149,897 $ 708,029
7:31 AM $ 1,005.63
+0.00%
$ 149,897 $ 707,978
7:30 AM $ 1,005.63
+0.00%
$ 149,897 $ 708,010
7:29 AM $ 1,005.81
+0.00%
$ 149,925 $ 708,037
7:28 AM $ 1,005.81
+0.00%
$ 149,925 $ 708,037
7:27 AM $ 1,005.8
+0.00%
$ 149,925 $ 708,077