Rare Earth Bull Historical Data

REB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₅362
+0.00%
$-- $683
Today, at 11 AM $0.0₅365
+0.00%
$-- $680
Today, at 9 AM $0.0₅36
+0.00%
$-- $983
Today, at 8 AM $0.0₅36
+0.00%
$-- $1,002
Today, at 7 AM $0.0₅359
+0.00%
$-- $999
Today, at 6 AM $0.0₅359
+0.00%
$-- $1,137
Today, at 5 AM $0.0₅386
+0.00%
$-- $1,706
Today, at 4 AM $0.0₅418
+0.10%
$-- $1,677
Today, at 3 AM $0.0₅416
-0.34%
$-- $1,721
Today, at 2 AM $0.0₅418
+0.08%
$-- $1,732
Today, at 1 AM $0.0₅413
-0.35%
$-- $2,309
Today, at 12 AM $0.0₅413
+0.00%
$-- $2,534
Yesterday, at 11 PM $0.0₅416
-0.02%
$-- $2,669
Yesterday, at 10 PM $0.0₅415
-0.28%
$-- $3,526
Yesterday, at 9 PM $0.0₅424
+0.00%
$-- $3,590
Yesterday, at 6 PM $0.0₅428
-0.43%
$-- $4,176
Yesterday, at 4 PM $0.0₅433
-0.03%
$-- $6,624
Yesterday, at 3 PM $0.0₅434
-0.13%
$-- $13,320
Yesterday, at 2 PM $0.0₅427
-0.12%
$-- $19,294
Yesterday, at 1 PM $0.0₅43
-7.53%
$-- $447,602
Yesterday, at 12 PM $0.0₅466
+0.00%
$-- $445,408
Yesterday, at 11 AM $0.0₅469
-0.54%
$-- $444,335
Yesterday, at 10 AM $0.0₅472
-9.45%
$-- $443,790
Yesterday, at 9 AM $0.0₅525
+0.81%
$-- $444,001
Yesterday, at 8 AM $0.0₅521
-1.29%
$-- $444,040
Yesterday, at 7 AM $0.0₅528
+0.97%
$-- $447,152
Yesterday, at 6 AM $0.0₅523
-4.48%
$-- $446,763
Yesterday, at 5 AM $0.0₅548
+36.12%
$-- $447,387
Yesterday, at 4 AM $0.0₅403
-0.08%
$-- $445,139
Yesterday, at 3 AM $0.0₅403
-2.70%
$-- $445,605
Yesterday, at 2 AM $0.0₅414
-23.20%
$-- $444,334
Yesterday, at 1 AM $0.0₅538
+2.97%
$-- $441,573
Yesterday, at 12 AM $0.0₅503
-7.80%
$-- $443,159
Sep 1, 11 PM $0.0₅559
-4.35%
$-- $441,854
Sep 1, 10 PM $0.0₅585
-26.88%
$-- $440,134
Sep 1, 9 PM $0.0₅812
-4.21%
$-- $439,315
Sep 1, 8 PM $0.0₅852
-0.17%
$-- $439,189
Sep 1, 7 PM $0.0₅856
+0.95%
$-- $438,646
Sep 1, 6 PM $0.0₅836
-6.93%
$-- $435,403
Sep 1, 5 PM $0.0₅902
-5.53%
$-- $440,405
Sep 1, 4 PM $0.0₅94
-37.31%
$-- $439,961
Sep 1, 3 PM $0.000015
-9.81%
$-- $438,104
Sep 1, 2 PM $0.0000166
-84.32%
$-- $431,439
Download