Rare Earth Bull Historical Data

REB
Download
Date Close Price change Market cap Trading volume
9:30 AM $0.0₅36
+0.00%
$-- $983
8:27 AM $0.0₅36
+0.00%
$-- $1,002
7:44 AM $0.0₅359
+0.00%
$-- $999
6:26 AM $0.0₅359
+0.00%
$-- $1,137
5:05 AM $0.0₅386
+0.00%
$-- $1,706
4:18 AM $0.0₅418
+0.10%
$-- $1,677
3:29 AM $0.0₅416
+0.00%
$-- $1,721
3:27 AM $0.0₅417
+0.00%
$-- $1,720
3:13 AM $0.0₅418
+0.00%
$-- $1,724
2:59 AM $0.0₅418
+0.00%
$-- $1,732
2:55 AM $0.0₅418
+0.00%
$-- $1,767
1:45 AM $0.0₅413
+0.00%
$-- $2,309
1:42 AM $0.0₅415
+0.00%
$-- $2,317
12:27 AM $0.0₅413
+0.00%
$-- $2,534
11:40 PM $0.0₅416
+0.00%
$-- $2,669
11:12 PM $0.0₅416
+0.00%
$-- $2,804
10:35 PM $0.0₅415
+0.00%
$-- $3,526
10:27 PM $0.0₅416
+0.00%
$-- $3,526
9:57 PM $0.0₅424
+0.00%
$-- $3,590
6:33 PM $0.0₅428
+0.31%
$-- $4,176
6:21 PM $0.0₅428
+0.00%
$-- $4,175
6:20 PM $0.0₅429
+0.00%
$-- $4,159
4:47 PM $0.0₅433
+0.00%
$-- $6,624
4:03 PM $0.0₅433
+0.00%
$-- $8,511
3:10 PM $0.0₅434
+0.00%
$-- $13,320
3:05 PM $0.0₅434
+0.00%
$-- $14,521
2:52 PM $0.0₅427
+0.00%
$-- $19,294
2:48 PM $0.0₅427
+0.00%
$-- $23,055
2:25 PM $0.0₅429
+0.00%
$-- $79,940
2:23 PM $0.0₅427
+0.00%
$-- $98,041
2:19 PM $0.0₅43
+0.00%
$-- $137,676
2:17 PM $0.0₅428
+0.00%
$-- $149,557
1:45 PM $0.0₅43
+0.00%
$-- $447,602
1:41 PM $0.0₅429
+0.00%
$-- $445,129
1:36 PM $0.0₅43
+0.00%
$-- $444,827
1:23 PM $0.0₅445
-1.55%
$-- $444,813
1:22 PM $0.0₅465
+0.00%
$-- $444,785
12:28 PM $0.0₅466
+0.00%
$-- $445,408
11:45 AM $0.0₅469
+0.00%
$-- $444,335
11:19 AM $0.0₅471
+0.00%
$-- $443,445
11:11 AM $0.0₅472
+0.00%
$-- $443,606
Download