Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PETE Historical Data

PETE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $2.83
+3.00%
$2.62 million $160
Jan 26, 2025 $2.75
-7.45%
$2.55 million $185
Jan 25, 2025 $2.98
+0.41%
$2.76 million $172
Jan 24, 2025 $2.96
-4.76%
$2.74 million $690
Jan 23, 2025 $3.11
+1.43%
$2.88 million $50
Jan 22, 2025 $3.06
-5.01%
$2.83 million $118
Jan 21, 2025 $3.21
+2.63%
$2.97 million $573
Jan 20, 2025 $3.14
-2.85%
$2.91 million $150
Jan 19, 2025 $3.24
-6.82%
$3 million $73
Jan 18, 2025 $3.61
-5.53%
$3.35 million $1
Jan 17, 2025 $3.83
+1.24%
$3.55 million $1
Jan 16, 2025 $3.79
+3.46%
$3.51 million $170
Jan 15, 2025 $3.66
-3.38%
$3.39 million $88
Jan 14, 2025 $3.8
-5.48%
$3.52 million $223
Jan 13, 2025 $3.99
+6.30%
$3.7 million $350
Jan 12, 2025 $3.76
-9.85%
$3.48 million $10,610
Jan 11, 2025 $4.16
-0.46%
$3.85 million $35,517
Jan 10, 2025 $4.17
+18.42%
$3.86 million $21,116
Jan 9, 2025 $3.52
-3.65%
$3.26 million $40
Jan 8, 2025 $3.66
-5.77%
$3.39 million $15,963
Jan 7, 2025 $3.89
+20.52%
$3.6 million $22,902
Jan 6, 2025 $3.18
-6.06%
$2.95 million $123
Jan 5, 2025 $3.39
-10.25%
$3.14 million $4,355
Jan 4, 2025 $3.77
+13.21%
$3.49 million $17,379
Jan 3, 2025 $3.33
+0.70%
$3.08 million $986
Jan 2, 2025 $3.3
-4.30%
$3.06 million $9,720
Jan 1, 2025 $3.47
+17.88%
$3.21 million $15,753
Dec 31, 2024 $2.89
-10.55%
$2.67 million $166
Dec 30, 2024 $3.22
-8.55%
$2.99 million $13,899
Dec 29, 2024 $3.52
+20.10%
$3.26 million $10,214
Dec 28, 2024 $2.92
+1.97%
$2.71 million $691
Dec 27, 2024 $2.86
-2.85%
$2.65 million $43,381
Dec 26, 2024 $2.93
-2.26%
$2.72 million $9,926
Dec 25, 2024 $3
+17.45%
$2.78 million $25,962
Dec 24, 2024 $2.55
-2.51%
$2.36 million $33,295
Dec 23, 2024 $2.62
+24.18%
$2.42 million $21,025
Dec 22, 2024 $2.11
+0.66%
$1.95 million $15,383
Dec 21, 2024 $2.09
+33.27%
$1.93 million $7,049
Dec 20, 2024 $1.57
+10.94%
$1.45 million $9,227
Dec 19, 2024 $1.42
+8.51%
$1.31 million $8,921
Dec 18, 2024 $1.31
-2.35%
$1.21 million $1,383
Dec 17, 2024 $1.34
-2.88%
$1.24 million $1,915
Dec 16, 2024 $1.38
-4.35%
$1.27 million $3,677
Dec 15, 2024 $1.44
+3.11%
$1.34 million $1,807
Dec 14, 2024 $1.4
-4.70%
$1.29 million $157
Dec 13, 2024 $1.46
+0.50%
$1.35 million $3,623
Dec 12, 2024 $1.45
+3.25%
$1.35 million $2,159
Dec 11, 2024 $1.41
+4.24%
$1.3 million $30
Dec 10, 2024 $1.31
-7.50%
$1.21 million $1,630
Dec 9, 2024 $1.41
-32.94%
$1.3 million $3,912