PETE Historical Data

PETE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 2.16
-1.28%
$ 2 million $ 6
Feb 18, 2025 $ 2.17
-1.66%
$ 2.01 million $ 252
Feb 17, 2025 $ 2.19
-5.10%
$ 2.03 million $ 87
Feb 16, 2025 $ 2.3
+8.22%
$ 2.13 million $ 13
Feb 15, 2025 $ 2.12
-1.71%
$ 1.97 million $ 68
Feb 14, 2025 $ 2.16
-11.32%
$ 2 million $ 131
Feb 13, 2025 $ 2.42
-7.33%
$ 2.24 million $ 29
Feb 12, 2025 $ 2.6
+16.55%
$ 2.41 million $ 13
Feb 11, 2025 $ 2.23
+5.48%
$ 2.07 million $ 52
Feb 10, 2025 $ 2.12
+0.55%
$ 1.96 million $ 235
Feb 9, 2025 $ 2.1
+1.01%
$ 1.95 million $ 4
Feb 8, 2025 $ 2.08
+0.28%
$ 1.93 million $ 134
Feb 7, 2025 $ 2.07
+2.34%
$ 1.92 million $ 28
Feb 6, 2025 $ 2.02
-1.16%
$ 1.87 million $ 11
Feb 5, 2025 $ 2.04
-6.98%
$ 1.89 million $ 6
Feb 4, 2025 $ 2.19
-1.60%
$ 2.03 million $ 253
Feb 3, 2025 $ 2.23
-6.37%
$ 2.06 million $ 6,611
Feb 2, 2025 $ 2.37
-11.00%
$ 2.2 million $ 220
Feb 1, 2025 $ 2.68
-5.06%
$ 2.48 million $ 209
Jan 31, 2025 $ 2.81
-4.04%
$ 2.6 million $ 78
Jan 30, 2025 $ 2.93
-1.95%
$ 2.71 million $ 48
Jan 29, 2025 $ 2.83
+1.16%
$ -- $ 17
Jan 28, 2025 $ 2.8
-2.16%
$ 2.59 million $ 0
Jan 27, 2025 $ 2.83
+3.00%
$ 2.62 million $ 160
Jan 26, 2025 $ 2.75
-7.45%
$ 2.55 million $ 185
Jan 25, 2025 $ 2.98
+0.41%
$ 2.76 million $ 172
Jan 24, 2025 $ 2.96
-4.76%
$ 2.74 million $ 690
Jan 23, 2025 $ 3.11
+1.43%
$ 2.88 million $ 50
Jan 22, 2025 $ 3.06
-5.01%
$ 2.83 million $ 118
Jan 21, 2025 $ 3.21
+2.63%
$ 2.97 million $ 573
Jan 20, 2025 $ 3.14
-2.85%
$ 2.91 million $ 150
Jan 19, 2025 $ 3.24
-6.82%
$ 3 million $ 73
Jan 18, 2025 $ 3.61
-5.53%
$ 3.35 million $ 1
Jan 17, 2025 $ 3.83
+1.24%
$ 3.55 million $ 1
Jan 16, 2025 $ 3.79
+3.46%
$ 3.51 million $ 170
Jan 15, 2025 $ 3.66
-3.38%
$ 3.39 million $ 88
Jan 14, 2025 $ 3.8
-5.48%
$ 3.52 million $ 223
Jan 13, 2025 $ 3.99
+6.30%
$ 3.7 million $ 350
Jan 12, 2025 $ 3.76
-9.85%
$ 3.48 million $ 10,610
Jan 11, 2025 $ 4.16
-0.46%
$ 3.85 million $ 35,517
Jan 10, 2025 $ 4.17
+18.42%
$ 3.86 million $ 21,116
Jan 9, 2025 $ 3.52
-3.65%
$ 3.26 million $ 40
Jan 8, 2025 $ 3.66
-5.77%
$ 3.39 million $ 15,963
Jan 7, 2025 $ 3.89
+20.52%
$ 3.6 million $ 22,902
Jan 6, 2025 $ 3.18
-6.06%
$ 2.95 million $ 123
Jan 5, 2025 $ 3.39
-10.25%
$ 3.14 million $ 4,355
Jan 4, 2025 $ 3.77
+13.21%
$ 3.49 million $ 17,379
Jan 3, 2025 $ 3.33
+0.70%
$ 3.08 million $ 986
Jan 2, 2025 $ 3.3
-4.30%
$ 3.06 million $ 9,720
Jan 1, 2025 $ 3.47
+17.88%
$ 3.21 million $ 15,753