Coinranking
PETE Historical Data
PETE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2025 | $2.05 | +0.17% | ||
| Mar 18, 2025 | $2.04 | +2.56% | ||
| Mar 17, 2025 | $1.99 | +1.37% | ||
| Mar 16, 2025 | $1.9 | -1.55% | ||
| Mar 15, 2025 | $1.93 | -0.32% | ||
| Mar 14, 2025 | $1.97 | -2.85% | ||
| Mar 13, 2025 | $2.02 | -3.34% | ||
| Mar 12, 2025 | $2.09 | +1.76% | ||
| Mar 11, 2025 | $2.05 | +9.64% | ||
| Mar 10, 2025 | $1.88 | -1.06% | ||
| Mar 9, 2025 | $1.9 | -5.66% | ||
| Mar 8, 2025 | $2.01 | -7.62% | ||
| Mar 7, 2025 | $2.18 | +2.75% | ||
| Mar 6, 2025 | $2.12 | -2.30% | ||
| Mar 5, 2025 | $2.16 | +1.51% | ||
| Mar 4, 2025 | $2.13 | +11.89% | ||
| Mar 3, 2025 | $1.91 | -8.32% | ||
| Mar 2, 2025 | $2.08 | +5.39% | ||
| Mar 1, 2025 | $1.97 | -4.41% | ||
| Feb 28, 2025 | $2.07 | +2.90% | ||
| Feb 26, 2025 | $2.14 | +2.25% | ||
| Feb 25, 2025 | $2.09 | +3.22% | ||
| Feb 24, 2025 | $2.03 | -6.46% | ||
| Feb 23, 2025 | $2.17 | +0.73% | ||
| Feb 22, 2025 | $2.15 | +1.59% | ||
| Feb 21, 2025 | $2.12 | -0.37% | ||
| Feb 20, 2025 | $2.12 | -1.46% | ||
| Feb 19, 2025 | $2.16 | -1.28% | ||
| Feb 18, 2025 | $2.17 | -1.66% | ||
| Feb 17, 2025 | $2.19 | -5.10% | ||
| Feb 16, 2025 | $2.3 | +8.22% | ||
| Feb 15, 2025 | $2.12 | -1.71% | ||
| Feb 14, 2025 | $2.16 | -11.32% | ||
| Feb 13, 2025 | $2.42 | -7.33% | ||
| Feb 12, 2025 | $2.6 | +16.55% | ||
| Feb 11, 2025 | $2.23 | +5.48% | ||
| Feb 10, 2025 | $2.12 | +0.55% | ||
| Feb 9, 2025 | $2.1 | +1.01% | ||
| Feb 8, 2025 | $2.08 | +0.28% | ||
| Feb 7, 2025 | $2.07 | +2.34% | ||
| Feb 6, 2025 | $2.02 | -1.16% | ||
| Feb 5, 2025 | $2.04 | -6.98% | ||
| Feb 4, 2025 | $2.19 | -1.60% | ||
| Feb 3, 2025 | $2.23 | -6.37% | ||
| Feb 2, 2025 | $2.37 | -11.00% | ||
| Feb 1, 2025 | $2.68 | -5.06% | ||
| Jan 31, 2025 | $2.81 | -4.04% | ||
| Jan 30, 2025 | $2.93 | -1.95% | ||
| Jan 29, 2025 | $2.83 | +1.16% | ||
| Jan 28, 2025 | $2.8 | -2.16% | ||