Coinranking
PETE Historical Data
PETE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2024 | $ 1.04 | +1.82% | ||
| Sep 20, 2024 | $ 1.03 | +2.13% | ||
| Sep 19, 2024 | $ 1 | -1.54% | ||
| Sep 18, 2024 | $ 1.02 | -0.08% | ||
| Sep 17, 2024 | $ 1.02 | +1.83% | ||
| Sep 16, 2024 | $ 1 | +16.00% | ||
| Sep 15, 2024 | $ 0.863 | -2.07% | ||
| Sep 14, 2024 | $ 0.882 | -1.34% | ||
| Sep 13, 2024 | $ 0.893 | -4.68% | ||
| Sep 12, 2024 | $ 0.937 | +3.65% | ||
| Sep 11, 2024 | $ 0.903 | +23.16% | ||
| Sep 10, 2024 | $ 0.733 | +24.42% | ||
| Sep 9, 2024 | $ 0.589 | +28.63% | ||
| Sep 8, 2024 | $ 0.458 | +9.55% | ||
| Sep 7, 2024 | $ 0.417 | +6.38% | ||
| Sep 6, 2024 | $ 0.392 | -7.48% | ||
| Sep 5, 2024 | $ 0.424 | -15.33% | ||
| Sep 4, 2024 | $ 0.5 | +35.65% | ||
| Sep 3, 2024 | $ 0.369 | +7.26% | ||
| Sep 2, 2024 | $ 0.344 | -2.25% | ||
| Sep 1, 2024 | $ 0.352 | -0.54% | ||
| Aug 31, 2024 | $ 0.354 | -3.25% | ||
| Aug 30, 2024 | $ 0.366 | -0.30% | ||
| Aug 29, 2024 | $ 0.367 | -12.76% | ||
| Aug 28, 2024 | $ 0.419 | -4.98% | ||
| Aug 27, 2024 | $ 0.442 | -4.43% | ||
| Aug 26, 2024 | $ 0.463 | +7.51% | ||
| Aug 25, 2024 | $ 0.431 | -8.60% | ||
| Aug 24, 2024 | $ 0.472 | +0.52% | ||
| Aug 23, 2024 | $ 0.469 | +1.24% | ||
| Aug 22, 2024 | $ 0.458 | +0.12% | ||
| Aug 21, 2024 | $ 0.457 | -1.63% | ||
| Aug 20, 2024 | $ 0.464 | -2.53% | ||
| Aug 19, 2024 | $ 0.475 | -0.54% | ||
| Aug 18, 2024 | $ 0.477 | -1.46% | ||
| Aug 17, 2024 | $ 0.483 | +6.32% | ||
| Aug 16, 2024 | $ 0.455 | +3.92% | ||
| Aug 15, 2024 | $ 0.438 | -2.51% | ||
| Aug 14, 2024 | $ 0.449 | +19.26% | ||
| Aug 13, 2024 | $ 0.377 | +3.38% | ||
| Aug 12, 2024 | $ 0.364 | +0.14% | ||
| Aug 11, 2024 | $ 0.364 | -9.66% | ||
| Aug 10, 2024 | $ 0.403 | -0.30% | ||
| Aug 9, 2024 | $ 0.404 | -0.22% | ||
| Aug 8, 2024 | $ 0.402 | +27.32% | ||
| Aug 7, 2024 | $ 0.316 | +5.97% | ||
| Aug 6, 2024 | $ 0.298 | +10.83% | ||
| Aug 5, 2024 | $ 0.27 | -3.64% | ||
| Aug 4, 2024 | $ 0.281 | +0.07% | ||
| Aug 3, 2024 | $ 0.281 | -9.14% | ||