PETE Historical Data

PETE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.309
+8.47%
$ 288,337 $ 3,538
Aug 1, 2024 $ 0.285
+5.16%
$ 265,703 $ 855
Jul 31, 2024 $ 0.27
+1.81%
$ 252,313 $ 494
Jul 30, 2024 $ 0.266
+8.49%
$ 248,021 $ 34
Jul 29, 2024 $ 0.242
-3.03%
$ 225,736 $ 6
Jul 28, 2024 $ 0.25
+2.34%
$ 232,956 $ 1
Jul 27, 2024 $ 0.244
-11.21%
$ 228,056 $ 299
Jul 26, 2024 $ 0.275
+25.32%
$ 256,878 $ 3,817
Jul 25, 2024 $ 0.219
+3.07%
$ 204,442 $ 2
Jul 24, 2024 $ 0.212
+1.35%
$ 198,277 $ 30
Jul 23, 2024 $ 0.209
-11.08%
$ 195,399 $ 78
Jul 22, 2024 $ 0.235
+1.36%
$ 219,672 $ 77
Jul 21, 2024 $ 0.231
-8.82%
$ 215,326 $ 99
Jul 20, 2024 $ 0.252
+6.54%
$ 235,589 $ 1,059
Jul 19, 2024 $ 0.237
+23.90%
$ 220,972 $ 4,049
Jul 18, 2024 $ 0.19
+40.90%
$ 177,555 $ 3,230
Jul 17, 2024 $ 0.135
+65.71%
$ 125,939 $ 5,263
Jul 16, 2024 $ 0.0814
+20.73%
$ 76,013 $ 1,392
Jul 15, 2024 $ 0.0675
+8.04%
$ 62,977 $ 639
Jul 14, 2024 $ 0.0626
-0.55%
$ -- $ 3
Jul 13, 2024 $ 0.0629
-4.01%
$ 58,667 $ 4
Jul 12, 2024 $ 0.0655
+5.26%
$ 61,106 $ 10
Jul 11, 2024 $ 0.0604
-0.08%
$ -- $ 13
Jul 10, 2024 $ 0.0604
-5.39%
$ 56,402 $ 13
Jul 8, 2024 $ 0.0661
+4.37%
$ -- $ 3
Jul 7, 2024 $ 0.0629
-8.98%
$ 58,705 $ 3
Jul 5, 2024 $ 0.0638
+5.15%
$ -- $ 3
Jul 4, 2024 $ 0.0659
-3.25%
$ 61,502 $ 3
Jul 3, 2024 $ 0.0685
-5.48%
$ -- $ 34
Jul 2, 2024 $ 0.0724
-9.40%
$ 67,602 $ 36
Jun 29, 2024 $ 0.0757
+2.52%
$ -- $ 12
Jun 28, 2024 $ 0.0738
+2.27%
$ 68,915 $ 12
Jun 27, 2024 $ 0.0713
+1.03%
$ -- $ 2
Jun 26, 2024 $ 0.0705
-0.34%
$ 65,842 $ 2
Jun 25, 2024 $ 0.0743
+4.12%
$ -- $ 4
Jun 24, 2024 $ 0.0713
+2.06%
$ 66,609 $ 4
Jun 21, 2024 $ 0.082
-1.39%
$ 76,742 $ 27
Jun 20, 2024 $ 0.0834
+22.13%
$ 77,836 $ 30
Jun 19, 2024 $ 0.068
-2.03%
$ 63,522 $ 3
Jun 18, 2024 $ 0.0644
-8.38%
$ 60,175 $ 2
Jun 17, 2024 $ 0.0701
-2.85%
$ 65,431 $ 3
Jun 14, 2024 $ 0.0764
-6.26%
$ 71,364 $ 12
Jun 13, 2024 $ 0.0815
-8.77%
$ 76,113 $ 28
Jun 12, 2024 $ 0.0894
+2.38%
$ 83,509 $ 8
Jun 11, 2024 $ 0.0876
-2.72%
$ 81,834 $ 4
Jun 10, 2024 $ 0.09
-4.37%
$ 84,031 $ 4
Jun 9, 2024 $ 0.0924
-2.15%
$ 86,297 $ 2
Jun 8, 2024 $ 0.0941
+9.58%
$ 87,889 $ 27
Jun 7, 2024 $ 0.0861
-15.18%
$ 80,417 $ 26
Jun 6, 2024 $ 0.102
-1.22%
$ 94,838 $ 17