PETE Historical Data

PETE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.241
-7.27%
$ 231,632 $ 332
Feb 5, 2024 $ 0.26
+5.92%
$ 249,792 $ 467
Feb 1, 2024 $ 0.257
-0.11%
$ -- $ 7
Jan 31, 2024 $ 0.258
-2.90%
$ 247,910 $ 7
Jan 30, 2024 $ 0.266
-3.63%
$ 255,614 $ 255
Jan 29, 2024 $ 0.276
+0.46%
$ 265,660 $ 2
Jan 28, 2024 $ 0.275
+11.67%
$ 264,614 $ 22
Jan 27, 2024 $ 0.246
-2.03%
$ 237,003 $ 124
Jan 26, 2024 $ 0.251
+4.27%
$ 241,761 $ 19
Jan 25, 2024 $ 0.241
-4.94%
$ 231,995 $ 92
Jan 24, 2024 $ 0.254
-4.37%
$ 244,178 $ 10
Jan 23, 2024 $ 0.265
-3.85%
$ 254,918 $ 435
Jan 22, 2024 $ 0.276
-32.96%
$ 264,906 $ 14
Jan 21, 2024 $ 0.412
+38.54%
$ 396,308 $ 27
Jan 20, 2024 $ 0.297
+5.60%
$ 286,025 $ 908
Jan 19, 2024 $ 0.281
+2.50%
$ 270,545 $ 70
Jan 18, 2024 $ 0.275
-13.14%
$ 264,067 $ 238
Jan 17, 2024 $ 0.316
+13.37%
$ 303,863 $ 506
Jan 16, 2024 $ 0.279
+4.32%
$ 267,940 $ 129
Jan 15, 2024 $ 0.267
+1.33%
$ 256,992 $ 494
Jan 14, 2024 $ 0.265
-11.72%
$ 254,765 $ 24
Jan 13, 2024 $ 0.3
+2.34%
$ 288,362 $ 179
Jan 12, 2024 $ 0.293
-4.08%
$ 281,772 $ 118
Jan 11, 2024 $ 0.306
+1.49%
$ 294,215 $ 340
Jan 10, 2024 $ 0.302
+4.69%
$ 290,422 $ 896
Jan 9, 2024 $ 0.288
+2.11%
$ 277,213 $ 518
Jan 8, 2024 $ 0.282
+5.01%
$ 271,386 $ 195
Jan 7, 2024 $ 0.268
+0.78%
$ 257,970 $ 143
Jan 6, 2024 $ 0.266
-4.13%
$ 256,188 $ 181
Jan 5, 2024 $ 0.278
+1.52%
$ 266,838 $ 361
Jan 4, 2024 $ 0.275
-7.31%
$ 264,015 $ 977
Jan 3, 2024 $ 0.296
-5.85%
$ 284,336 $ 3,498
Jan 2, 2024 $ 0.313
+12.37%
$ 300,568 $ 55
Jan 1, 2024 $ 0.281
-16.91%
$ 269,861 $ 666
Dec 31, 2023 $ 0.337
+10.43%
$ 324,180 $ 173
Dec 30, 2023 $ 0.306
+1.91%
$ 294,307 $ 640
Dec 29, 2023 $ 0.3
-1.91%
$ 288,757 $ 74
Dec 28, 2023 $ 0.306
+2.89%
$ 294,657 $ 455
Dec 27, 2023 $ 0.298
-6.26%
$ 286,336 $ 611
Dec 26, 2023 $ 0.318
+2.57%
$ 305,686 $ 297
Dec 25, 2023 $ 0.31
-3.82%
$ 298,455 $ 407
Dec 24, 2023 $ 0.323
+5.46%
$ 311,141 $ 16,032
Dec 23, 2023 $ 0.305
+6.50%
$ 293,753 $ 445
Dec 22, 2023 $ 0.287
+16.53%
$ 276,158 $ 245
Dec 21, 2023 $ 0.245
+2.91%
$ 236,424 $ 485
Dec 20, 2023 $ 0.238
-4.80%
$ 228,935 $ 204
Dec 19, 2023 $ 0.25
-0.28%
$ 240,833 $ 62
Dec 18, 2023 $ 0.25
+8.73%
$ 240,999 $ 135
Dec 17, 2023 $ 0.23
+4.88%
$ 221,874 $ 114
Dec 16, 2023 $ 0.219
+2.99%
$ 211,306 $ 345