PETE Historical Data

PETE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.416
+2.96%
$ 388,413 $ 21
Mar 27, 2024 $ 0.403
+4.59%
$ 376,976 $ 28
Mar 26, 2024 $ 0.385
+0.56%
$ 359,943 $ 14
Mar 25, 2024 $ 0.383
+0.66%
$ 358,106 $ 941
Mar 24, 2024 $ 0.381
-0.07%
$ 355,930 $ 16
Mar 22, 2024 $ 0.387
-0.89%
$ 361,683 $ 25
Mar 21, 2024 $ 0.392
+4.97%
$ 365,923 $ 25
Mar 20, 2024 $ 0.373
-1.20%
$ 348,909 $ 166
Mar 19, 2024 $ 0.398
-6.46%
$ 372,021 $ 8
Mar 18, 2024 $ 0.426
-10.26%
$ 398,246 $ 325
Mar 17, 2024 $ 0.48
+8.38%
$ 448,821 $ 265
Mar 16, 2024 $ 0.451
-10.73%
$ 421,787 $ 374
Mar 15, 2024 $ 0.506
-31.25%
$ 472,912 $ 59
Mar 14, 2024 $ 0.735
+40.16%
$ 687,136 $ 277
Mar 13, 2024 $ 0.525
+25.10%
$ 491,028 $ 3,157
Mar 12, 2024 $ 0.42
-7.05%
$ 392,094 $ 131
Mar 11, 2024 $ 0.451
+6.16%
$ 421,484 $ 202
Mar 10, 2024 $ 0.425
-0.84%
$ 396,852 $ 567
Mar 9, 2024 $ 0.427
+1.79%
$ 398,929 $ 45
Mar 8, 2024 $ 0.42
+7.64%
$ 392,209 $ 242
Mar 7, 2024 $ 0.39
+0.22%
$ 364,727 $ 505
Mar 6, 2024 $ 0.39
-9.15%
$ 364,043 $ 893
Mar 5, 2024 $ 0.43
-6.59%
$ 410,187 $ 508
Mar 4, 2024 $ 0.461
+29.91%
$ 439,724 $ 1,841
Mar 3, 2024 $ 0.352
+5.65%
$ 335,485 $ 3
Mar 2, 2024 $ 0.334
+4.51%
$ 318,462 $ 177
Mar 1, 2024 $ 0.296
+0.31%
$ 282,275 $ 5
Feb 29, 2024 $ 0.296
+2.93%
$ 282,273 $ 33
Feb 28, 2024 $ 0.287
-100.00%
$ 273,798 $ 143
Feb 27, 2024 $ 114,381.17
+166.67%
$ 109.13 billion $ 45,779
Feb 26, 2024 $ 42,892.94
+25.00%
$ 40.92 billion $ 10,524
Feb 25, 2024 $ 42,892.94
+0.26%
$ 40.92 billion $ 361,992
Feb 24, 2024 $ 42,804.17
+20.25M%
$ 40.84 billion $ 1.07 million
Feb 23, 2024 $ 0.212
-0.22%
$ 201,852 $ 7
Feb 22, 2024 $ 0.212
+2.46%
$ 202,368 $ 18
Feb 21, 2024 $ 45,173.34
+4.88%
$ -- $ 8.34 million
Feb 20, 2024 $ 0.245
+4.02%
$ 233,378 $ 6
Feb 19, 2024 $ 0.235
+2.37%
$ 224,289 $ 5
Feb 18, 2024 $ 0.229
-0.55%
$ 218,907 $ 2
Feb 17, 2024 $ 0.231
+1.73%
$ 220,191 $ 21
Feb 16, 2024 $ 0.242
+1.70%
$ -- $ 23
Feb 15, 2024 $ 0.238
+5.21%
$ 226,852 $ 89
Feb 14, 2024 $ 0.226
+1.72%
$ 215,654 $ 1
Feb 13, 2024 $ 0.212
-2.37%
$ 201,801 $ 44
Feb 12, 2024 $ 0.217
+10.04%
$ 206,695 $ 52
Feb 11, 2024 $ 0.197
-14.87%
$ 187,652 $ 79
Feb 10, 2024 $ 0.231
-7.32%
$ 220,544 $ 139
Feb 9, 2024 $ 0.25
+10.17%
$ 238,140 $ 170
Feb 8, 2024 $ 0.226
-5.82%
$ 215,709 $ 280
Feb 7, 2024 $ 0.24
-0.52%
$ 230,560 $ 186