Coinranking
PETE Historical Data
PETE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2024 | $0.0661 | +4.37% | ||
| Jul 7, 2024 | $0.0629 | -8.98% | ||
| Jul 5, 2024 | $0.0638 | +5.15% | ||
| Jul 4, 2024 | $0.0659 | -3.25% | ||
| Jul 3, 2024 | $0.0685 | -5.48% | ||
| Jul 2, 2024 | $0.0724 | -9.40% | ||
| Jun 29, 2024 | $0.0757 | +2.52% | ||
| Jun 28, 2024 | $0.0738 | +2.27% | ||
| Jun 27, 2024 | $0.0713 | +1.03% | ||
| Jun 26, 2024 | $0.0705 | -0.34% | ||
| Jun 25, 2024 | $0.0743 | +4.12% | ||
| Jun 24, 2024 | $0.0713 | +2.06% | ||
| Jun 21, 2024 | $0.082 | -1.39% | ||
| Jun 20, 2024 | $0.0834 | +22.13% | ||
| Jun 19, 2024 | $0.068 | -2.03% | ||
| Jun 18, 2024 | $0.0644 | -8.38% | ||
| Jun 17, 2024 | $0.0701 | -2.85% | ||
| Jun 14, 2024 | $0.0764 | -6.26% | ||
| Jun 13, 2024 | $0.0815 | -8.77% | ||
| Jun 12, 2024 | $0.0894 | +2.38% | ||
| Jun 11, 2024 | $0.0876 | -2.72% | ||
| Jun 10, 2024 | $0.09 | -4.37% | ||
| Jun 9, 2024 | $0.0924 | -2.15% | ||
| Jun 8, 2024 | $0.0941 | +9.58% | ||
| Jun 7, 2024 | $0.0861 | -15.18% | ||
| Jun 6, 2024 | $0.102 | -1.22% | ||
| Jun 5, 2024 | $0.103 | +1.69% | ||
| Jun 4, 2024 | $0.101 | -14.97% | ||
| Jun 3, 2024 | $0.118 | -34.82% | ||
| Jun 2, 2024 | $0.182 | +0.63% | ||
| Jun 1, 2024 | $0.184 | -0.99% | ||
| May 31, 2024 | $0.186 | +1.87% | ||
| May 30, 2024 | $0.183 | -8.29% | ||
| May 29, 2024 | $0.2 | -0.23% | ||
| May 28, 2024 | $0.213 | -3.56% | ||
| May 27, 2024 | $0.221 | +1.24% | ||
| May 26, 2024 | $0.218 | -35.04% | ||
| May 25, 2024 | $0.336 | +70.29% | ||
| May 24, 2024 | $0.197 | +10.34% | ||
| May 23, 2024 | $0.179 | -1.88% | ||
| May 21, 2024 | $0.202 | -1.67% | ||
| May 20, 2024 | $0.205 | +7.14% | ||
| May 19, 2024 | $0.171 | -1.16% | ||
| May 18, 2024 | $0.173 | +1.59% | ||
| May 15, 2024 | $0.165 | +3.44% | ||
| May 14, 2024 | $0.159 | -11.56% | ||
| May 13, 2024 | $0.18 | +2.00% | ||
| May 12, 2024 | $0.177 | +0.75% | ||
| May 11, 2024 | $0.175 | -0.61% | ||
| May 7, 2024 | $0.188 | +0.79% | ||