Coinranking
PETE Historical Data
PETE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2024 | $0.281 | +2.50% | ||
| Jan 18, 2024 | $0.275 | -13.14% | ||
| Jan 17, 2024 | $0.316 | +13.37% | ||
| Jan 16, 2024 | $0.279 | +4.32% | ||
| Jan 15, 2024 | $0.267 | +1.33% | ||
| Jan 14, 2024 | $0.265 | -11.72% | ||
| Jan 13, 2024 | $0.3 | +2.34% | ||
| Jan 12, 2024 | $0.293 | -4.08% | ||
| Jan 11, 2024 | $0.306 | +1.49% | ||
| Jan 10, 2024 | $0.302 | +4.69% | ||
| Jan 9, 2024 | $0.288 | +2.11% | ||
| Jan 8, 2024 | $0.282 | +5.01% | ||
| Jan 7, 2024 | $0.268 | +0.78% | ||
| Jan 6, 2024 | $0.266 | -4.13% | ||
| Jan 5, 2024 | $0.278 | +1.52% | ||
| Jan 4, 2024 | $0.275 | -7.31% | ||
| Jan 3, 2024 | $0.296 | -5.85% | ||
| Jan 2, 2024 | $0.313 | +12.37% | ||
| Jan 1, 2024 | $0.281 | -16.91% | ||
| Dec 31, 2023 | $0.337 | +10.43% | ||
| Dec 30, 2023 | $0.306 | +1.91% | ||
| Dec 29, 2023 | $0.3 | -1.91% | ||
| Dec 28, 2023 | $0.306 | +2.89% | ||
| Dec 27, 2023 | $0.298 | -6.26% | ||
| Dec 26, 2023 | $0.318 | +2.57% | ||
| Dec 25, 2023 | $0.31 | -3.82% | ||
| Dec 24, 2023 | $0.323 | +5.46% | ||
| Dec 23, 2023 | $0.305 | +6.50% | ||
| Dec 22, 2023 | $0.287 | +16.53% | ||
| Dec 21, 2023 | $0.245 | +2.91% | ||
| Dec 20, 2023 | $0.238 | -4.80% | ||
| Dec 19, 2023 | $0.25 | -0.28% | ||
| Dec 18, 2023 | $0.25 | +8.73% | ||
| Dec 17, 2023 | $0.23 | +4.88% | ||
| Dec 16, 2023 | $0.219 | +2.99% | ||
| Dec 15, 2023 | $0.213 | -3.58% | ||
| Dec 14, 2023 | $0.22 | -8.08% | ||
| Dec 13, 2023 | $0.24 | +3.82% | ||
| Dec 12, 2023 | $0.231 | -4.13% | ||
| Dec 11, 2023 | $0.241 | -5.77% | ||
| Dec 10, 2023 | $0.256 | -1.81% | ||
| Dec 9, 2023 | $0.261 | -8.44% | ||
| Dec 8, 2023 | $0.285 | +24.87% | ||
| Dec 7, 2023 | $0.228 | +10.63% | ||
| Dec 6, 2023 | $0.206 | -2.17% | ||
| Dec 5, 2023 | $0.211 | +6.78% | ||
| Dec 4, 2023 | $0.198 | -18.85% | ||
| Dec 3, 2023 | $0.244 | -3.07% | ||
| Dec 2, 2023 | $0.252 | +3.41% | ||
| Dec 1, 2023 | $0.243 | +2.22% | ||