Coinranking
PETE Historical Data
PETE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 30, 2023 | $0.24 | +9.94% | ||
| Nov 29, 2023 | $0.218 | -0.66% | ||
| Nov 28, 2023 | $0.22 | +2.99% | ||
| Nov 27, 2023 | $0.213 | -9.25% | ||
| Nov 26, 2023 | $0.235 | -0.14% | ||
| Nov 25, 2023 | $0.236 | +4.31% | ||
| Nov 24, 2023 | $0.226 | +3.43% | ||
| Nov 23, 2023 | $0.218 | -1.17% | ||
| Nov 22, 2023 | $0.221 | +13.09% | ||
| Nov 21, 2023 | $0.196 | -11.53% | ||
| Nov 20, 2023 | $0.222 | -15.10% | ||
| Nov 19, 2023 | $0.261 | +14.65% | ||
| Nov 18, 2023 | $0.228 | -1.38% | ||
| Nov 17, 2023 | $0.231 | -3.43% | ||
| Nov 16, 2023 | $0.239 | -8.26% | ||
| Nov 15, 2023 | $0.261 | +10.64% | ||
| Nov 14, 2023 | $0.236 | -1.28% | ||
| Nov 13, 2023 | $0.24 | -3.58% | ||
| Nov 12, 2023 | $0.249 | +5.43% | ||
| Nov 11, 2023 | $0.235 | -4.04% | ||
| Nov 10, 2023 | $0.246 | +9.47% | ||
| Nov 9, 2023 | $0.224 | -11.12% | ||
| Nov 8, 2023 | $0.252 | +1.74% | ||
| Nov 7, 2023 | $0.248 | -0.81% | ||
| Nov 6, 2023 | $0.25 | +0.63% | ||
| Nov 5, 2023 | $0.248 | -5.11% | ||
| Nov 4, 2023 | $0.261 | +0.71% | ||
| Nov 3, 2023 | $0.259 | -1.73% | ||
| Nov 2, 2023 | $0.265 | -8.16% | ||
| Nov 1, 2023 | $0.288 | +11.53% | ||
| Oct 31, 2023 | $0.258 | +3.17% | ||
| Oct 30, 2023 | $0.258 | +11.37% | ||
| Oct 29, 2023 | $0.231 | -4.96% | ||
| Oct 28, 2023 | $0.244 | +0.47% | ||
| Oct 27, 2023 | $0.243 | -21.73% | ||
| Oct 26, 2023 | $0.31 | +10.28% | ||
| Oct 25, 2023 | $0.281 | +14.78% | ||
| Oct 24, 2023 | $0.244 | -28.27% | ||
| Oct 23, 2023 | $0.339 | +9.36% | ||
| Oct 22, 2023 | $0.31 | -3.40% | ||
| Oct 21, 2023 | $0.321 | +31.18% | ||
| Oct 20, 2023 | $0.245 | -6.40% | ||
| Oct 19, 2023 | $0.261 | -11.74% | ||
| Oct 18, 2023 | $0.297 | -8.90% | ||
| Oct 17, 2023 | $0.324 | -99.83% | ||