PETE Historical Data

PETE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.261
+0.71%
$ 254,518 $ 510
Nov 3, 2023 $ 0.259
-1.73%
$ 252,486 $ 598
Nov 2, 2023 $ 0.265
-8.16%
$ 257,599 $ 1,318
Nov 1, 2023 $ 0.288
+11.53%
$ 280,391 $ 3,836
Oct 31, 2023 $ 0.258
+3.17%
$ 251,013 $ 1,612
Oct 30, 2023 $ 0.258
+11.37%
$ 251,612 $ 36
Oct 29, 2023 $ 0.231
-4.96%
$ 225,868 $ 2,681
Oct 28, 2023 $ 0.244
+0.47%
$ 238,326 $ 1,892
Oct 27, 2023 $ 0.243
-21.73%
$ 237,159 $ 5,496
Oct 26, 2023 $ 0.31
+10.28%
$ 302,859 $ 2,535
Oct 25, 2023 $ 0.281
+14.78%
$ 274,255 $ 131
Oct 24, 2023 $ 0.244
-28.27%
$ 238,180 $ 907
Oct 23, 2023 $ 0.339
+9.36%
$ 331,638 $ 371
Oct 22, 2023 $ 0.31
-3.40%
$ 302,970 $ 62
Oct 21, 2023 $ 0.321
+31.18%
$ 313,550 $ 94
Oct 20, 2023 $ 0.245
-6.40%
$ 239,085 $ 105
Oct 19, 2023 $ 0.261
-11.74%
$ 255,474 $ 2,136
Oct 18, 2023 $ 0.297
-8.90%
$ 289,850 $ 362
Oct 17, 2023 $ 0.324
-99.83%
$ 316,748 $ 45
Download