Coinranking
PETE Historical Data
PETE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 3 PM | $ 0.1 | -0.23% | ||
| Aug 10, 2 PM | $ 0.101 | +0.54% | ||
| Aug 10, 1 PM | $ 0.101 | -0.04% | ||
| Aug 10, 12 PM | $ 0.101 | +0.21% | ||
| Aug 10, 11 AM | $ 0.1 | -0.58% | ||
| Aug 10, 10 AM | $ 0.101 | -0.67% | ||
| Aug 10, 9 AM | $ 0.104 | -0.32% | ||
| Aug 10, 8 AM | $ 0.105 | +0.07% | ||
| Aug 10, 7 AM | $ 0.105 | +0.05% | ||
| Aug 10, 6 AM | $ 0.105 | +0.09% | ||
| Aug 10, 5 AM | $ 0.105 | +0.15% | ||
| Aug 10, 4 AM | $ 0.105 | +0.18% | ||
| Aug 10, 3 AM | $ 0.105 | +0.05% | ||
| Aug 10, 2 AM | $ 0.105 | -0.12% | ||
| Aug 10, 1 AM | $ 0.105 | +0.56% | ||
| Aug 10, 12 AM | $ 0.104 | -0.04% | ||
| Aug 9, 11 PM | $ 0.104 | -0.30% | ||
| Aug 9, 10 PM | $ 0.104 | +0.01% | ||
| Aug 9, 9 PM | $ 0.104 | -0.19% | ||
| Aug 9, 8 PM | $ 0.105 | +0.77% | ||
| Aug 9, 7 PM | $ 0.104 | -0.33% | ||
| Aug 9, 6 PM | $ 0.104 | +0.10% | ||
| Aug 9, 5 PM | $ 0.104 | +0.48% | ||
| Aug 9, 4 PM | $ 0.104 | +0.06% | ||
| Aug 9, 3 PM | $ 0.103 | -1.18% | ||
| Aug 9, 2 PM | $ 0.105 | -0.05% | ||
| Aug 9, 1 PM | $ 0.105 | -0.21% | ||
| Aug 9, 12 PM | $ 0.105 | +2.46% | ||
| Aug 9, 11 AM | $ 0.102 | -0.42% | ||
| Aug 9, 10 AM | $ 0.103 | -0.25% | ||
| Aug 9, 9 AM | $ 0.103 | -1.16% | ||
| Aug 9, 8 AM | $ 0.105 | -1.04% | ||
| Aug 9, 7 AM | $ 0.106 | -0.38% | ||
| Aug 9, 6 AM | $ 0.107 | +0.27% | ||
| Aug 9, 5 AM | $ 0.106 | -0.15% | ||
| Aug 9, 4 AM | $ 0.107 | +0.61% | ||
| Aug 9, 3 AM | $ 0.106 | +0.10% | ||
| Aug 9, 2 AM | $ 0.106 | +0.03% | ||
| Aug 9, 1 AM | $ 0.106 | +0.02% | ||
| Aug 9, 12 AM | $ 0.106 | +0.22% | ||
| Aug 8, 11 PM | $ 0.106 | +0.18% | ||
| Aug 8, 10 PM | $ 0.106 | -0.31% | ||
| Aug 8, 9 PM | $ 0.106 | -0.34% | ||
| Aug 8, 8 PM | $ 0.106 | +0.02% | ||
| Aug 8, 7 PM | $ 0.106 | -0.14% | ||
| Aug 8, 6 PM | $ 0.107 | -0.05% | ||
| Aug 8, 5 PM | $ 0.107 | +2.88% | ||
| Aug 8, 4 PM | $ 0.104 | +0.35% | ||
| Aug 8, 3 PM | $ 0.103 | -0.21% | ||
| Aug 8, 2 PM | $ 0.104 | +0.49% | ||