PETE Historical Data

PETE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.125
-0.14%
$ 114,404 $ 21
Jun 12, 9 PM $ 0.125
+1.35%
$ 114,594 $ 21
Jun 12, 8 PM $ 0.123
+0.31%
$ 112,961 $ 21
Jun 12, 7 PM $ 0.123
-2.58%
$ 112,817 $ 21
Jun 12, 6 PM $ 0.127
+0.07%
$ 116,157 $ 21
Jun 12, 5 PM $ 0.126
-0.45%
$ 115,959 $ 21
Jun 12, 4 PM $ 0.127
+0.45%
$ 116,690 $ 22
Jun 6, 4 PM $ 0.123
+0.28%
$ 112,553 $ 2
Jun 6, 3 PM $ 0.123
+0.18%
$ 112,572 $ 2
Jun 6, 2 PM $ 0.123
+0.32%
$ 113,167 $ 2
Jun 6, 1 PM $ 0.123
+0.84%
$ 113,116 $ 2
Jun 6, 12 PM $ 0.122
-0.16%
$ 111,914 $ 2
Jun 6, 11 AM $ 0.122
+0.23%
$ 112,081 $ 2
Jun 6, 10 AM $ 0.122
-1.04%
$ 111,867 $ 2
Jun 6, 9 AM $ 0.123
+0.72%
$ 113,006 $ 2
Jun 6, 8 AM $ 0.122
+1.26%
$ 112,339 $ 2
Jun 6, 7 AM $ 0.121
+1.51%
$ 110,876 $ 2
Jun 6, 6 AM $ 0.119
+0.76%
$ 109,094 $ 2
Jun 6, 5 AM $ 0.116
+0.01%
$ 106,564 $ 2
Jun 6, 4 AM $ 0.116
-1.79%
$ 106,181 $ 2
Jun 6, 3 AM $ 0.118
-0.94%
$ 107,920 $ 2
Jun 6, 2 AM $ 0.119
-0.05%
$ 109,129 $ 2
Jun 6, 1 AM $ 0.12
-0.64%
$ 110,452 $ 2
Jun 6, 12 AM $ 0.12
+0.97%
$ 110,026 $ 2
Jun 5, 11 PM $ 0.12
-1.27%
$ 110,232 $ 2
Jun 5, 10 PM $ 0.12
+0.80%
$ 109,969 $ 2
Jun 5, 9 PM $ 0.117
+0.17%
$ 107,624 $ 2
Jun 5, 8 PM $ 0.118
+1.67%
$ 107,954 $ 2
Jun 5, 7 PM $ 0.114
-3.52%
$ 104,158 $ 2
Jun 5, 6 PM $ 0.117
-1.88%
$ 107,603 $ 2
Jun 5, 5 PM $ 0.12
-0.26%
$ 109,637 $ 2
Jun 5, 4 PM $ 0.12
-1.84%
$ 109,793 $ 2
Jun 5, 10 AM $ 0.125
+0.00%
$ 114,424 $ 2
Jun 5, 9 AM $ 0.124
+0.17%
$ 113,955 $ 2
Jun 5, 8 AM $ 0.124
+1.81%
$ 113,392 $ 2
Jun 5, 7 AM $ 0.121
-0.83%
$ 111,300 $ 6
Jun 5, 6 AM $ 0.121
-3.28%
$ 111,194 $ 6
Jun 5, 5 AM $ 0.124
+0.27%
$ 114,069 $ 6
Jun 5, 4 AM $ 0.125
+0.28%
$ 114,619 $ 6
Jun 5, 3 AM $ 0.125
-1.86%
$ 114,225 $ 6
Jun 5, 2 AM $ 0.126
-1.49%
$ 115,954 $ 6
Jun 5, 1 AM $ 0.128
-1.82%
$ 117,010 $ 6
Jun 5, 12 AM $ 0.129
-0.24%
$ 118,413 $ 8
Jun 4, 11 PM $ 0.129
+0.69%
$ 118,581 $ 8
Jun 4, 10 PM $ 0.128
-1.60%
$ 117,512 $ 8
Jun 4, 9 PM $ 0.13
-1.27%
$ 119,644 $ 8
Jun 4, 8 PM $ 0.133
-1.17%
$ 121,776 $ 8
Jun 4, 7 PM $ 0.135
-0.06%
$ 124,191 $ 8
Jun 4, 6 PM $ 0.136
+1.24%
$ 124,558 $ 8
Jun 4, 5 PM $ 0.134
+0.09%
$ 123,026 $ 8