PETE Historical Data

PETE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.363
+0.05%
$ 333,377 $ 25
Apr 19, 1 AM $ 0.359
-3.24%
$ 330,044 $ 25
Apr 19, 12 AM $ 0.372
+0.27%
$ 341,514 $ 26
Apr 18, 11 PM $ 0.37
+1.99%
$ 340,049 $ 26
Apr 18, 10 PM $ 0.363
+0.06%
$ 333,044 $ 25
Apr 18, 9 PM $ 0.363
-0.49%
$ 333,404 $ 25
Apr 18, 8 PM $ 0.364
+0.34%
$ 334,163 $ 26
Apr 18, 7 PM $ 0.362
-0.30%
$ 332,763 $ 18
Apr 18, 6 PM $ 0.363
+0.05%
$ 333,496 $ 18
Apr 18, 5 PM $ 0.366
-1.10%
$ 336,432 $ 24
Apr 18, 4 PM $ 0.371
-0.60%
$ 340,348 $ 34
Apr 18, 3 PM $ 0.373
-0.72%
$ 342,879 $ 34
Apr 18, 2 PM $ 0.374
-0.03%
$ 343,248 $ 25
Apr 18, 1 PM $ 0.374
+0.17%
$ 343,797 $ 25
Apr 18, 12 PM $ 0.374
+1.28%
$ 343,773 $ 29
Apr 18, 11 AM $ 0.365
-1.95%
$ 335,096 $ 29
Apr 18, 10 AM $ 0.375
+2.07%
$ 344,172 $ 20
Apr 18, 9 AM $ 0.366
-0.07%
$ 336,076 $ 23
Apr 18, 8 AM $ 0.365
+0.01%
$ 335,205 $ 32
Apr 18, 7 AM $ 0.365
+0.25%
$ 334,877 $ 32
Apr 18, 6 AM $ 0.364
-0.10%
$ 333,852 $ 32
Apr 18, 5 AM $ 0.364
-0.06%
$ 334,676 $ 42
Apr 18, 4 AM $ 0.366
+0.29%
$ 336,037 $ 42
Apr 18, 3 AM $ 0.363
-0.68%
$ 333,594 $ 42
Apr 18, 2 AM $ 0.366
-3.77%
$ 336,508 $ 42
Apr 18, 1 AM $ 0.369
+2.03%
$ 338,605 $ 43
Apr 18, 12 AM $ 0.361
+1.05%
$ 331,045 $ 41
Apr 17, 11 PM $ 0.356
-0.55%
$ 327,022 $ 41
Apr 17, 10 PM $ 0.358
-0.08%
$ 328,850 $ 41
Apr 17, 9 PM $ 0.359
+0.43%
$ 329,214 $ 41
Apr 17, 8 PM $ 0.357
-0.03%
$ 327,825 $ 41
Apr 17, 7 PM $ 0.357
-0.01%
$ 327,787 $ 41
Apr 17, 6 PM $ 0.357
-1.21%
$ 327,713 $ 41
Apr 17, 5 PM $ 0.361
-1.18%
$ 331,655 $ 35
Apr 17, 4 PM $ 0.365
+0.16%
$ 335,509 $ 44
Apr 17, 3 PM $ 0.365
-0.42%
$ 334,789 $ 44
Apr 17, 2 PM $ 0.366
-0.01%
$ 336,029 $ 44
Apr 17, 1 PM $ 0.366
+1.28%
$ 336,043 $ 44
Apr 17, 12 PM $ 0.362
+0.52%
$ 332,546 $ 40
Apr 17, 11 AM $ 0.36
+0.57%
$ 330,215 $ 40
Apr 17, 10 AM $ 0.358
-1.22%
$ 328,972 $ 40
Apr 17, 9 AM $ 0.364
-0.25%
$ 334,198 $ 36
Apr 17, 8 AM $ 0.365
+0.42%
$ 334,826 $ 27
Apr 17, 7 AM $ 0.363
+0.68%
$ 332,917 $ 27
Apr 17, 6 AM $ 0.356
-0.15%
$ 327,320 $ 27
Apr 17, 5 AM $ 0.358
-0.29%
$ 328,575 $ 18
Apr 17, 4 AM $ 0.359
-0.16%
$ 329,531 $ 18
Apr 17, 3 AM $ 0.363
+1.38%
$ 333,714 $ 18
Apr 17, 2 AM $ 0.358
-0.30%
$ 328,815 $ 18
Apr 17, 1 AM $ 0.364
+0.13%
$ 334,040 $ 18