Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PETE Historical Data

PETE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 AM $0.131
+0.06%
$118,580 $122
Oct 8, 7 AM $0.131
+1.04%
$118,576 $122
Oct 8, 6 AM $0.131
-0.45%
$118,373 $122
Oct 8, 5 AM $0.132
+0.07%
$118,938 $122
Oct 8, 4 AM $0.131
-0.54%
$118,882 $122
Oct 8, 3 AM $0.132
-0.43%
$119,438 $123
Oct 8, 2 AM $0.134
-0.83%
$121,348 $125
Oct 8, 1 AM $0.133
-0.16%
$120,216 $124
Oct 8, 12 AM $0.133
-0.13%
$120,321 $124
Oct 7, 11 PM $0.133
-0.05%
$120,486 $124
Oct 7, 10 PM $0.134
+0.13%
$120,879 $124
Oct 7, 9 PM $0.133
+0.30%
$120,598 $124
Oct 7, 8 PM $0.133
+0.08%
$120,234 $124
Oct 7, 7 PM $0.133
+0.11%
$120,151 $124
Oct 7, 6 PM $0.133
+0.10%
$119,992 $123
Oct 7, 5 PM $0.132
-0.55%
$119,790 $123
Oct 7, 4 PM $0.133
-0.90%
$120,340 $122
Oct 7, 3 PM $0.134
-0.81%
$121,298 $123
Oct 7, 2 PM $0.134
+0.79%
$121,365 $5
Oct 7, 1 PM $0.133
-0.60%
$120,567 $193
Oct 7, 12 PM $0.133
-0.43%
$120,641 $194
Oct 7, 11 AM $0.136
-3.91%
$122,572 $197
Oct 7, 10 AM $0.14
-0.23%
$127,017 $204
Oct 7, 9 AM $0.142
+0.82%
$128,541 $206
Oct 7, 8 AM $0.141
-0.24%
$127,857 $205
Oct 7, 7 AM $0.141
-0.25%
$127,738 $205
Oct 7, 6 AM $0.141
-2.07%
$127,884 $205
Oct 7, 5 AM $0.146
+2.98%
$132,366 $212
Oct 7, 4 AM $0.142
-1.22%
$128,622 $206
Oct 7, 3 AM $0.144
+0.29%
$130,262 $209
Oct 7, 2 AM $0.144
-0.56%
$129,755 $208
Oct 7, 1 AM $0.146
-0.66%
$131,624 $211
Oct 7, 12 AM $0.146
-0.40%
$132,343 $212
Oct 6, 11 PM $0.147
-0.24%
$132,856 $213
Oct 6, 10 PM $0.147
+0.39%
$133,010 $213
Oct 6, 9 PM $0.147
+0.03%
$132,514 $213
Oct 6, 8 PM $0.147
+0.00%
$132,455 $212
Oct 6, 7 PM $0.146
-0.23%
$132,371 $212
Oct 6, 6 PM $0.147
-0.34%
$132,703 $213
Oct 6, 5 PM $0.146
-4.71%
$131,878 $212
Oct 6, 4 PM $0.153
+1.52%
$138,503 $222
Oct 6, 3 PM $0.157
+0.05%
$141,917 $684
Oct 6, 2 PM $0.147
-7.06%
$133,348 $643
Oct 6, 1 PM $0.159
+0.43%
$143,532 $462
Oct 6, 12 PM $0.158
-2.56%
$142,741 $459
Oct 6, 11 AM $0.16
+0.09%
$144,217 $464
Oct 6, 10 AM $0.159
-0.44%
$144,202 $464
Oct 6, 9 AM $0.149
-7.54%
$134,656 $433
Oct 6, 8 AM $0.161
+0.49%
$145,597 $469
Oct 6, 7 AM $0.16
-0.65%
$144,679 $466