PETE Historical Data

PETE Page 2
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.36
+0.00%
$ 330,685 $ 7
12:14 AM $ 0.361
+0.00%
$ 331,472 $ 7
12:09 AM $ 0.361
+0.00%
$ 331,503 $ 7
12:04 AM $ 0.361
+0.00%
$ 331,133 $ 7
11:59 PM $ 0.361
+0.00%
$ 331,178 $ 7
11:54 PM $ 0.36
+0.00%
$ 330,635 $ 7
11:49 PM $ 0.36
+0.00%
$ 330,463 $ 7
11:44 PM $ 0.36
+0.00%
$ 330,571 $ 7
11:39 PM $ 0.359
+0.00%
$ 329,814 $ 7
11:34 PM $ 0.359
+0.00%
$ 329,497 $ 7
11:29 PM $ 0.356
+0.00%
$ 326,472 $ 7
11:24 PM $ 0.36
+0.00%
$ 330,588 $ 7
11:19 PM $ 0.36
+0.00%
$ 330,681 $ 7
11:14 PM $ 0.361
+0.00%
$ 331,325 $ 7
11:09 PM $ 0.361
+0.00%
$ 331,557 $ 7
11:04 PM $ 0.361
+0.00%
$ 331,575 $ 7
10:59 PM $ 0.361
+0.00%
$ 331,718 $ 7
10:54 PM $ 0.361
+0.00%
$ 331,671 $ 7
10:49 PM $ 0.361
+0.00%
$ 331,708 $ 7
10:44 PM $ 0.361
+0.00%
$ 331,612 $ 7
10:39 PM $ 0.361
+0.00%
$ 331,713 $ 7
10:34 PM $ 0.36
+0.00%
$ 330,969 $ 7
10:29 PM $ 0.36
+0.00%
$ 330,894 $ 7
10:24 PM $ 0.36
+0.00%
$ 331,027 $ 7
10:19 PM $ 0.36
+0.00%
$ 330,927 $ 7
10:14 PM $ 0.36
+0.00%
$ 330,583 $ 7
10:09 PM $ 0.36
+0.00%
$ 330,566 $ 7
10:04 PM $ 0.36
+0.00%
$ 330,733 $ 7
9:59 PM $ 0.36
+0.00%
$ 330,599 $ 7
9:54 PM $ 0.36
+0.00%
$ 330,596 $ 7
9:49 PM $ 0.358
+0.00%
$ 328,693 $ 7
9:44 PM $ 0.359
+0.00%
$ 329,858 $ 7
9:39 PM $ 0.359
+0.00%
$ 329,817 $ 7
9:34 PM $ 0.36
+0.00%
$ 330,576 $ 7
9:29 PM $ 0.36
+0.00%
$ 330,608 $ 7
9:24 PM $ 0.36
+0.00%
$ 330,689 $ 7
9:19 PM $ 0.36
+0.00%
$ 330,862 $ 7
9:14 PM $ 0.36
+0.00%
$ 330,649 $ 7
9:09 PM $ 0.36
+0.00%
$ 330,916 $ 7
9:04 PM $ 0.36
+0.00%
$ 330,668 $ 7
8:59 PM $ 0.361
+0.00%
$ 331,580 $ 7
8:54 PM $ 0.36
+0.00%
$ 330,696 $ 7
8:49 PM $ 0.362
+0.00%
$ 332,856 $ 7
8:44 PM $ 0.36
+0.00%
$ 330,702 $ 7
8:39 PM $ 0.36
+0.00%
$ 330,593 $ 7
8:34 PM $ 0.36
+0.00%
$ 330,980 $ 7
8:29 PM $ 0.36
+0.00%
$ 330,670 $ 7
8:24 PM $ 0.36
+0.00%
$ 330,985 $ 7
8:19 PM $ 0.36
+0.00%
$ 330,641 $ 7
8:14 PM $ 0.36
+0.00%
$ 330,637 $ 7