Coinranking
PETE Historical Data
PETE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 4 | $ 0.322 | +24.35% | ||
| Jul 28 | $ 0.236 | -1.66% | ||
| Jul 21 | $ 0.237 | -0.26% | ||
| Jul 14 | $ 0.241 | +10.57% | ||
| Jul 7 | $ 0.384 | -22.37% | ||
| Jun 30 | $ 0.758 | +8.16% | ||
| Jun 23 | $ 0.689 | +3.91% | ||
| Jun 16 | $ 0.679 | -11.82% | ||
| Jun 9 | $ 0.745 | -7.79% | ||
| Jun 2 | $ 0.799 | -5.62% | ||
| May 26 | $ 0.845 | -11.28% | ||
| May 19 | $ 1.04 | -0.64% | ||
| May 12 | $ 1.06 | -9.62% | ||
| May 5 | $ 1.03 | +9.55% | ||
| Apr 28 | $ 0.927 | -20.62% | ||
| Apr 21 | $ 1.13 | -2.32% | ||
| Apr 14 | $ 1.16 | -1.33% | ||
| Apr 7 | $ 1.59 | +13.97% | ||
| Mar 31 | $ 1.6 | -10.34% | ||
| Mar 24 | $ 1.84 | -9.21% | ||
| Mar 17 | $ 1.94 | -0.97% | ||
| Mar 10 | $ 1.93 | +1.95% | ||
| Mar 3 | $ 2.01 | -3.32% | ||
| Feb 24 | $ 2.08 | -3.92% | ||
| Feb 17 | $ 2.15 | -6.79% | ||
| Feb 10 | $ 2.12 | +0.86% | ||
| Feb 3 | $ 2.08 | -12.51% | ||
| Jan 27 | $ 2.37 | -13.64% | ||
| Jan 20 | $ 2.98 | -7.97% | ||
| Jan 13 | $ 3.61 | -3.83% | ||
| Jan 6 | $ 4.16 | +22.67% | ||
| Dec 30 | $ 3.77 | +6.89% | ||
| Dec 23 | $ 2.92 | +38.74% | ||
| Dec 16 | $ 2.09 | +45.21% | ||
| Dec 9 | $ 1.4 | -33.42% | ||
| Dec 2 | $ 2.09 | +21.95% | ||
| Nov 25 | $ 1.72 | +30.46% | ||
| Nov 18 | $ 1.31 | +1.92% | ||
| Nov 11 | $ 1.29 | -1.46% | ||
| Nov 4 | $ 1.33 | -8.34% | ||
| Oct 28 | $ 1.45 | -16.75% | ||
| Oct 21 | $ 1.74 | -1.32% | ||
| Oct 14 | $ 1.76 | +77.48% | ||
| Oct 7 | $ 0.97 | +16.76% | ||
| Sep 30 | $ 0.821 | +4.19M% | ||
| Sep 23 | $ 0.951 | -4.93% | ||
| Sep 16 | $ 1.04 | +20.91% | ||
| Sep 9 | $ 0.882 | +92.53% | ||
| Sep 2 | $ 0.417 | +18.68% | ||
| Aug 26 | $ 0.352 | -18.41% | ||