PETE Historical Data

PETE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.927
-20.62%
$ 858,659 $ 696
Apr 21 $ 1.13
-2.32%
$ -- $ 405
Apr 14 $ 1.16
-1.33%
$ 1.08 million $ 1,777
Apr 7 $ 1.59
+13.97%
$ 1 million $ 338
Mar 31 $ 1.6
-10.34%
$ 1.3 million $ 1,673
Mar 24 $ 1.84
-9.21%
$ 1.65 million $ 1,655
Mar 17 $ 1.94
-0.97%
$ -- $ 218
Mar 10 $ 1.93
+1.95%
$ -- $ 2,290
Mar 3 $ 2.01
-3.32%
$ 1.76 million $ 1,399
Feb 24 $ 2.08
-3.92%
$ 1.93 million $ 3,477
Feb 17 $ 2.15
-6.79%
$ 2.01 million $ 970
Feb 10 $ 2.12
+0.86%
$ 2.13 million $ 528
Feb 3 $ 2.08
-12.51%
$ 1.95 million $ 7,043
Jan 27 $ 2.37
-13.64%
$ 2.2 million $ 733
Jan 20 $ 2.98
-7.97%
$ 2.55 million $ 1,754
Jan 13 $ 3.61
-3.83%
$ 3 million $ 833
Jan 6 $ 4.16
+22.67%
$ 3.48 million $ 95,661
Dec 30 $ 3.77
+6.89%
$ 3.14 million $ 57,904
Dec 23 $ 2.92
+38.74%
$ 3.26 million $ 134,279
Dec 16 $ 2.09
+45.21%
$ 1.95 million $ 32,172
Dec 9 $ 1.4
-33.42%
$ 1.34 million $ 11,510
Dec 2 $ 2.09
+21.95%
$ 1.94 million $ 108,500
Nov 25 $ 1.72
+30.46%
$ 1.59 million $ 12,601
Nov 18 $ 1.31
+1.92%
$ 1.22 million $ 13,652
Nov 11 $ 1.29
-1.46%
$ 1.21 million $ 9,738
Nov 4 $ 1.33
-8.34%
$ 1.21 million $ 1,140
Oct 28 $ 1.45
-16.75%
$ 1.35 million $ 6,862
Oct 21 $ 1.74
-1.32%
$ 1.63 million $ 2,333
Oct 14 $ 1.76
+77.48%
$ 1.64 million $ 17,994
Oct 7 $ 0.97
+16.76%
$ 893,724 $ 10,308
Sep 30 $ 0.821
+4.19M%
$ 774,157 $ 2,104
Sep 23 $ 0.951
-4.93%
$ 18 $ 957
Sep 16 $ 1.04
+20.91%
$ 933,614 $ 4,101
Sep 9 $ 0.882
+92.53%
$ 805,029 $ 16,732
Sep 2 $ 0.417
+18.68%
$ 427,322 $ 13,270
Aug 26 $ 0.352
-18.41%
$ 328,256 $ 1,306
Aug 19 $ 0.472
-1.18%
$ 402,228 $ 2,308
Aug 12 $ 0.483
+32.72%
$ 445,533 $ 10,836
Aug 5 $ 0.403
+43.67%
$ 340,068 $ 3,249
Jul 29 $ 0.281
+12.63%
$ 261,908 $ 8,863
Jul 22 $ 0.244
+5.23%
$ 232,956 $ 4,302
Jul 15 $ 0.252
+304.19%
$ 215,326 $ 15,633
Jul 8 $ 0.0629
-0.76%
$ -- $ 42
Jul 1 $ 0.0638
-20.14%
$ 58,705 $ 76
Jun 24 $ 0.0757
+8.34%
$ -- $ 36
Jun 17 $ 0.082
+13.75%
$ -- $ 65
Jun 10 $ 0.0764
-18.79%
$ -- $ 57
Jun 3 $ 0.0941
-48.17%
$ 86,297 $ 1,200
May 27 $ 0.182
-16.87%
$ 169,619 $ 126
May 20 $ 0.336
+75.77%
$ 203,954 $ 504