Coinranking
PETE Historical Data
PETE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2026 | $ 0.303 | +2.23% | ||
| Mar 6, 2026 | $ 0.296 | +1.48% | ||
| Mar 5, 2026 | $ 0.291 | -11.39% | ||
| Mar 4, 2026 | $ 0.329 | +1.12% | ||
| Mar 3, 2026 | $ 0.325 | +4.76% | ||
| Mar 2, 2026 | $ 0.311 | +9.38% | ||
| Mar 1, 2026 | $ 0.284 | -0.74% | ||
| Feb 28, 2026 | $ 0.286 | +5.17% | ||
| Feb 27, 2026 | $ 0.272 | -1.95% | ||
| Feb 26, 2026 | $ 0.277 | -2.06% | ||
| Feb 25, 2026 | $ 0.273 | +7.47% | ||
| Feb 24, 2026 | $ 0.255 | +9.69% | ||
| Feb 23, 2026 | $ 0.233 | -1.52% | ||
| Feb 22, 2026 | $ 0.237 | -2.72% | ||
| Feb 21, 2026 | $ 0.243 | +8.38% | ||
| Feb 20, 2026 | $ 0.224 | +0.42% | ||
| Feb 19, 2026 | $ 0.22 | +2.51% | ||
| Feb 18, 2026 | $ 0.215 | -16.31% | ||
| Feb 17, 2026 | $ 0.257 | -0.12% | ||
| Feb 16, 2026 | $ 0.256 | +2.52% | ||
| Feb 13, 2026 | $ 0.216 | +2.22% | ||
| Feb 12, 2026 | $ 0.212 | -1.32% | ||
| Feb 10, 2026 | $ 0.2 | -2.86% | ||
| Feb 9, 2026 | $ 0.206 | +0.07% | ||
| Feb 7, 2026 | $ 0.187 | -2.03% | ||
| Feb 6, 2026 | $ 0.19 | +7.11% | ||
| Feb 5, 2026 | $ 0.213 | -8.37% | ||
| Feb 4, 2026 | $ 0.233 | -1.58% | ||
| Jan 26, 2026 | $ 0.328 | +2.58% | ||
| Jan 25, 2026 | $ 0.319 | -0.18% | ||
| Jan 24, 2026 | $ 0.335 | -1.04% | ||
| Jan 23, 2026 | $ 0.338 | +0.75% | ||
| Jan 22, 2026 | $ 0.336 | +2.09% | ||
| Jan 21, 2026 | $ 0.329 | +1.84% | ||
| Jan 20, 2026 | $ 0.331 | +2.37% | ||
| Jan 19, 2026 | $ 0.323 | -0.07% | ||
| Jan 17, 2026 | $ 0.335 | +0.69% | ||
| Jan 16, 2026 | $ 0.333 | +1.47% | ||
| Jan 9, 2026 | $ 0.35 | -1.94% | ||
| Jan 8, 2026 | $ 0.357 | +4.72% | ||
| Jan 7, 2026 | $ 0.34 | +3.97% | ||
| Jan 6, 2026 | $ 0.327 | -1.66% | ||
| Jan 5, 2026 | $ 0.333 | -2.14% | ||
| Jan 4, 2026 | $ 0.345 | +0.03% | ||
| Jan 3, 2026 | $ 0.344 | +0.98% | ||
| Jan 2, 2026 | $ 0.345 | +0.41% | ||
| Jan 1, 2026 | $ 0.344 | +1.60% | ||
| Dec 31, 2025 | $ 0.338 | +0.53% | ||
| Dec 30, 2025 | $ 0.339 | -1.24% | ||
| Dec 29, 2025 | $ 0.343 | -5.23% | ||