Coinranking
PETE Historical Data
PETE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 28, 2025 | $ 0.356 | +7.41% | ||
| Dec 27, 2025 | $ 0.33 | +3.12% | ||
| Dec 26, 2025 | $ 0.31 | +2.40% | ||
| Dec 25, 2025 | $ 0.305 | -5.15% | ||
| Dec 24, 2025 | $ 0.322 | +7.98% | ||
| Dec 23, 2025 | $ 0.296 | -4.46% | ||
| Dec 22, 2025 | $ 0.31 | -0.34% | ||
| Dec 19, 2025 | $ 0.312 | +2.66% | ||
| Dec 18, 2025 | $ 0.304 | -1.49% | ||
| Dec 17, 2025 | $ 0.31 | -0.23% | ||
| Dec 16, 2025 | $ 0.332 | +6.69% | ||
| Dec 15, 2025 | $ 0.308 | +7.01% | ||
| Dec 14, 2025 | $ 0.325 | -11.31% | ||
| Dec 12, 2025 | $ 0.367 | -4.02% | ||
| Dec 11, 2025 | $ 0.383 | +1.30% | ||
| Dec 9, 2025 | $ 0.383 | -1.71% | ||
| Dec 8, 2025 | $ 0.389 | -0.75% | ||
| Dec 7, 2025 | $ 0.359 | +1.00% | ||
| Dec 6, 2025 | $ 0.355 | -4.15% | ||
| Dec 5, 2025 | $ 0.371 | -2.42% | ||
| Dec 4, 2025 | $ 0.381 | -0.94% | ||
| Dec 3, 2025 | $ 0.411 | +0.42% | ||
| Dec 2, 2025 | $ 0.409 | +8.20% | ||
| Dec 1, 2025 | $ 0.378 | -1.84% | ||
| Nov 30, 2025 | $ 0.389 | -1.91% | ||
| Nov 29, 2025 | $ 0.396 | -0.42% | ||
| Nov 28, 2025 | $ 0.399 | +5.72% | ||
| Nov 27, 2025 | $ 0.382 | +0.77% | ||
| Nov 23, 2025 | $ 0.366 | -3.09% | ||
| Nov 21, 2025 | $ 0.358 | -0.34% | ||
| Nov 20, 2025 | $ 0.359 | +4.60% | ||
| Nov 19, 2025 | $ 0.76 | -2.32% | ||
| Nov 18, 2025 | $ 0.778 | +130.92% | ||
| Nov 16, 2025 | $ 0.322 | -1.66% | ||
| Nov 15, 2025 | $ 0.394 | +2.29% | ||
| Nov 14, 2025 | $ 0.387 | -3.43% | ||
| Nov 13, 2025 | $ 0.402 | -0.10% | ||
| Nov 6, 2025 | $ 0.413 | -1.81% | ||
| Nov 5, 2025 | $ 0.421 | -0.54% | ||
| Nov 2, 2025 | $ 0.491 | -1.00% | ||
| Nov 1, 2025 | $ 0.496 | -0.12% | ||
| Oct 31, 2025 | $ 0.496 | +13.71% | ||
| Oct 30, 2025 | $ 0.434 | +18.24% | ||
| Oct 29, 2025 | $ 0.366 | -1.99% | ||
| Oct 28, 2025 | $ 0.374 | -1.62% | ||
| Oct 27, 2025 | $ 0.38 | -2.05% | ||
| Oct 26, 2025 | $ 0.379 | +1.11% | ||
| Oct 25, 2025 | $ 0.375 | +2.81% | ||
| Oct 23, 2025 | $ 0.362 | +0.72% | ||
| Oct 22, 2025 | $ 0.354 | -1.63% | ||