PETE Historical Data

PETE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.397
+7.20%
$ 367,303 $ 239
Aug 16, 2025 $ 0.37
-16.85%
$ 342,640 $ 114
Aug 15, 2025 $ 0.438
+4.32%
$ 405,122 $ 5
Aug 14, 2025 $ 0.42
+4.29%
$ 389,253 $ 29
Aug 13, 2025 $ 0.403
+5.08%
$ 373,385 $ 18
Aug 12, 2025 $ 0.384
-3.87%
$ 355,540 $ 211
Aug 11, 2025 $ 0.4
+12.63%
$ 370,381 $ 415
Aug 10, 2025 $ 0.356
+1.33%
$ 330,082 $ 0
Aug 7, 2025 $ 0.322
+1.94%
$ 298,471 $ 1
Aug 6, 2025 $ 0.316
+21.12%
$ 292,376 $ 1
Aug 5, 2025 $ 0.261
+0.54%
$ 241,333 $ 8
Jul 28, 2025 $ 0.236
-1.66%
$ -- $ 2
Jul 27, 2025 $ 0.239
+0.79%
$ 221,305 $ 2
Jul 26, 2025 $ 0.237
-1.03%
$ 219,416 $ 23
Jul 25, 2025 $ 0.238
+0.97%
$ 220,197 $ 23
Jul 22, 2025 $ 0.232
-1.89%
$ 214,999 $ 275
Jul 21, 2025 $ 0.237
-0.28%
$ 219,358 $ 329
Jul 17, 2025 $ 0.241
-1.37%
$ -- $ 68
Jul 16, 2025 $ 0.245
-27.99%
$ 226,596 $ 69
Jul 15, 2025 $ 0.34
+70.47%
$ 314,663 $ 0
Jul 14, 2025 $ 0.198
-9.04%
$ 183,750 $ 274
Jul 13, 2025 $ 0.219
-42.83%
$ 202,450 $ 108
Jul 12, 2025 $ 0.384
+83.05%
$ 355,207 $ 1
Jul 11, 2025 $ 0.209
-19.48%
$ 193,971 $ 188
Jul 10, 2025 $ 0.256
-1.94%
$ 237,789 $ 184
Jul 9, 2025 $ 0.262
-11.75%
$ 242,229 $ 128
Jul 8, 2025 $ 0.247
+50.69%
$ 228,817 $ 62
Jul 7, 2025 $ 0.164
-66.81%
$ 151,841 $ 12,731
Jul 4, 2025 $ 0.758
+6.42%
$ -- $ 1
Jul 3, 2025 $ 0.713
-0.30%
$ 659,937 $ 1
Jul 1, 2025 $ 0.693
-1.07%
$ -- $ 26
Jun 30, 2025 $ 0.701
-0.02%
$ 649,106 $ 52
Jun 27, 2025 $ 0.689
+0.11%
$ -- $ 0
Jun 26, 2025 $ 0.688
-3.29%
$ 637,082 $ 0
Jun 24, 2025 $ 0.74
+1.56%
$ 684,822 $ 1
Jun 23, 2025 $ 0.729
+9.84%
$ 674,724 $ 51
Jun 22, 2025 $ 0.664
-2.90%
$ 614,927 $ 33
Jun 21, 2025 $ 0.679
-1.78%
$ 628,338 $ 54
Jun 17, 2025 $ 0.747
-1.44%
$ -- $ 74
Jun 16, 2025 $ 0.765
-0.56%
$ 708,561 $ 75
Jun 14, 2025 $ 0.745
-0.88%
$ -- $ 21
Jun 13, 2025 $ 0.751
+1.76%
$ 695,343 $ 52
Jun 12, 2025 $ 0.737
-6.03%
$ 682,269 $ 69
Jun 11, 2025 $ 0.784
-6.09%
$ 726,260 $ 19
Jun 10, 2025 $ 0.835
+2.11%
$ 773,609 $ 0
Jun 9, 2025 $ 0.818
+1.28%
$ 757,332 $ 126
Jun 8, 2025 $ 0.807
+1.05%
$ 747,635 $ 1
Jun 7, 2025 $ 0.799
+0.07%
$ 739,483 $ 0
Jun 3, 2025 $ 0.862
-1.27%
$ 798,079 $ 16
Jun 2, 2025 $ 0.873
+3.13%
$ 808,020 $ 69