Coinranking
PETE Historical Data
PETE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2025 | $0.238 | +0.97% | ||
| Jul 22, 2025 | $0.232 | -1.89% | ||
| Jul 21, 2025 | $0.237 | -0.28% | ||
| Jul 17, 2025 | $0.241 | -1.37% | ||
| Jul 16, 2025 | $0.245 | -27.99% | ||
| Jul 15, 2025 | $0.34 | +70.47% | ||
| Jul 14, 2025 | $0.198 | -9.04% | ||
| Jul 13, 2025 | $0.219 | -42.83% | ||
| Jul 12, 2025 | $0.384 | +83.05% | ||
| Jul 11, 2025 | $0.209 | -19.48% | ||
| Jul 10, 2025 | $0.256 | -1.94% | ||
| Jul 9, 2025 | $0.262 | -11.75% | ||
| Jul 8, 2025 | $0.247 | +50.69% | ||
| Jul 7, 2025 | $0.164 | -66.81% | ||
| Jul 4, 2025 | $0.758 | +6.42% | ||
| Jul 3, 2025 | $0.713 | -0.30% | ||
| Jul 1, 2025 | $0.693 | -1.07% | ||
| Jun 30, 2025 | $0.701 | -0.02% | ||
| Jun 27, 2025 | $0.689 | +0.11% | ||
| Jun 26, 2025 | $0.688 | -3.29% | ||
| Jun 24, 2025 | $0.74 | +1.56% | ||
| Jun 23, 2025 | $0.729 | +9.84% | ||
| Jun 22, 2025 | $0.664 | -2.90% | ||
| Jun 21, 2025 | $0.679 | -1.78% | ||
| Jun 17, 2025 | $0.747 | -1.44% | ||
| Jun 16, 2025 | $0.765 | -0.56% | ||
| Jun 14, 2025 | $0.745 | -0.88% | ||
| Jun 13, 2025 | $0.751 | +1.76% | ||
| Jun 12, 2025 | $0.737 | -6.03% | ||
| Jun 11, 2025 | $0.784 | -6.09% | ||
| Jun 10, 2025 | $0.835 | +2.11% | ||
| Jun 9, 2025 | $0.818 | +1.28% | ||
| Jun 8, 2025 | $0.807 | +1.05% | ||
| Jun 7, 2025 | $0.799 | +0.07% | ||
| Jun 3, 2025 | $0.862 | -1.27% | ||
| Jun 2, 2025 | $0.873 | +3.13% | ||
| Jun 1, 2025 | $0.845 | +4.55% | ||
| May 31, 2025 | $0.808 | -1.61% | ||
| May 30, 2025 | $0.824 | -6.84% | ||
| May 29, 2025 | $0.884 | -3.15% | ||
| May 28, 2025 | $0.912 | -5.85% | ||
| May 27, 2025 | $0.968 | +1.27% | ||
| May 26, 2025 | $0.956 | +0.31% | ||
| May 22, 2025 | $1.04 | +1.09% | ||
| May 21, 2025 | $1.03 | -0.70% | ||
| May 20, 2025 | $1.09 | -2.64% | ||
| May 19, 2025 | $1.11 | +5.91% | ||
| May 18, 2025 | $1.05 | -3.50% | ||
| May 17, 2025 | $1.06 | -5.05% | ||
| May 16, 2025 | $1.11 | +2.48% | ||