Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PETE Historical Data

PETE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $1.09
-5.28%
$1 million $65
May 14, 2025 $1.15
+1.21%
$1.07 million $29
May 13, 2025 $1.16
-1.44%
$-- $80
May 12, 2025 $1.18
+0.51%
$1.09 million $81
May 9, 2025 $1.03
+1.77%
$-- $53
May 8, 2025 $1.01
+6.14%
$938,337 $116
May 7, 2025 $0.955
+1.85%
$884,118 $21
May 6, 2025 $0.938
-4.78%
$868,844 $30
May 5, 2025 $0.997
+6.16%
$923,087 $96
May 4, 2025 $0.927
+0.89%
$858,659 $55
May 3, 2025 $0.925
+2.02%
$856,166 $99
May 1, 2025 $1.06
+0.59%
$-- $76
Apr 30, 2025 $1.06
-2.66%
$978,599 $236
Apr 29, 2025 $1.09
-7.04%
$1.01 million $131
Apr 28, 2025 $1.17
+0.13%
$1.08 million $99
Apr 25, 2025 $1.13
+0.57%
$1.05 million $1
Apr 24, 2025 $1.13
-1.14%
$1.04 million $4
Apr 23, 2025 $1.14
-4.94%
$1.06 million $132
Apr 22, 2025 $1.2
+4.00%
$1.11 million $194
Apr 21, 2025 $1.15
-0.84%
$1.07 million $75
Apr 20, 2025 $1.16
+0.72%
$1.08 million $0
Apr 19, 2025 $1.16
+5.67%
$1.07 million $0
Apr 18, 2025 $1.09
+3.95%
$1.01 million $51
Apr 17, 2025 $1.05
+0.68%
$972,331 $2
Apr 16, 2025 $1.04
+9.53%
$966,528 $1,182
Apr 15, 2025 $0.951
-6.61%
$880,700 $28
Apr 14, 2025 $1.02
-13.19%
$942,982 $513
Apr 13, 2025 $1.08
-31.96%
$1 million $5,098
Apr 12, 2025 $1.59
+0.11%
$1.48 million $0
Apr 11, 2025 $1.56
-3.36%
$-- $1
Apr 10, 2025 $1.59
+0.98%
$1.48 million $1
Apr 9, 2025 $1.48
+8.39%
$1.37 million $100
Apr 8, 2025 $1.36
-5.11%
$1.26 million $115
Apr 7, 2025 $1.44
+3.01%
$1.33 million $121
Apr 6, 2025 $1.4
-12.10%
$1.3 million $32
Apr 5, 2025 $1.6
-2.78%
$1.48 million $0
Apr 4, 2025 $1.63
+1.54%
$1.51 million $91
Apr 3, 2025 $1.73
+6.60%
$-- $11
Apr 2, 2025 $1.62
-12.31%
$1.5 million $11
Apr 1, 2025 $1.85
+1.41%
$1.71 million $0
Mar 31, 2025 $1.83
+2.41%
$1.69 million $1,559
Mar 30, 2025 $1.78
-2.96%
$1.65 million $93
Mar 29, 2025 $1.84
-2.35%
$1.7 million $18
Mar 28, 2025 $1.89
-6.45%
$1.75 million $292
Mar 27, 2025 $2.02
-1.94%
$1.87 million $19
Mar 26, 2025 $2.06
+9.29%
$1.91 million $795
Mar 25, 2025 $1.88
-7.04%
$1.74 million $414
Mar 24, 2025 $2.02
-0.37%
$1.87 million $116
Mar 21, 2025 $1.94
-1.92%
$-- $0
Mar 20, 2025 $1.98
-3.01%
$1.84 million $71