LixinHui Token Historical Data

LXH Page 2
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0257
+0.00%
$ -- $ 12,536
4:44 AM $ 0.026
+0.00%
$ -- $ 12,454
4:36 AM $ 0.0258
+0.00%
$ -- $ 12,477
4:19 AM $ 0.026
+0.00%
$ -- $ 12,588
4:15 AM $ 0.0258
+0.00%
$ -- $ 12,671
3:44 AM $ 0.0258
+0.00%
$ -- $ 12,869
3:42 AM $ 0.0256
+0.00%
$ -- $ 12,807
3:30 AM $ 0.0254
+0.00%
$ -- $ 12,766
3:23 AM $ 0.0253
+0.00%
$ -- $ 12,738
3:19 AM $ 0.0251
+0.00%
$ -- $ 12,705
3:05 AM $ 0.025
+0.00%
$ -- $ 12,706
2:49 AM $ 0.0248
+0.00%
$ -- $ 12,662
2:37 AM $ 0.0246
+0.00%
$ -- $ 12,637
2:26 AM $ 0.0244
+0.00%
$ -- $ 12,685
2:18 AM $ 0.0242
+0.00%
$ -- $ 12,717
2:05 AM $ 0.0241
+0.00%
$ -- $ 12,811
1:52 AM $ 0.024
+0.00%
$ -- $ 12,828
1:45 AM $ 0.0239
+0.00%
$ -- $ 12,821
1:32 AM $ 0.0238
+0.00%
$ -- $ 12,837
1:13 AM $ 0.0236
+0.00%
$ -- $ 12,912
1:03 AM $ 0.0235
+0.00%
$ -- $ 13,018
12:46 AM $ 0.0233
+0.00%
$ -- $ 13,039
12:32 AM $ 0.0232
+0.00%
$ -- $ 13,110
12:19 AM $ 0.023
+0.00%
$ -- $ 12,868
12:18 AM $ 0.0236
+0.00%
$ -- $ 12,868
12:11 AM $ 0.0235
+0.00%
$ -- $ 12,855
11:51 PM $ 0.0233
+0.00%
$ -- $ 12,888
11:41 PM $ 0.0232
+0.00%
$ -- $ 12,900
11:36 PM $ 0.0231
+0.00%
$ -- $ 12,863
11:26 PM $ 0.0232
+0.00%
$ -- $ 12,819
11:21 PM $ 0.0232
+0.00%
$ -- $ 12,854
11:16 PM $ 0.0232
+0.00%
$ -- $ 12,945
11:10 PM $ 0.0232
+0.00%
$ -- $ 13,010
11:03 PM $ 0.0233
+0.00%
$ -- $ 12,998
10:57 PM $ 0.0231
+0.00%
$ -- $ 12,906
10:54 PM $ 0.0232
+0.00%
$ -- $ 12,879
10:52 PM $ 0.0233
+0.00%
$ -- $ 12,876
10:51 PM $ 0.0231
+0.00%
$ -- $ 12,837
10:44 PM $ 0.0231
+0.00%
$ -- $ 12,820
10:41 PM $ 0.0233
+0.00%
$ -- $ 12,813
10:37 PM $ 0.0232
+0.00%
$ -- $ 12,777
10:32 PM $ 0.0233
+0.00%
$ -- $ 12,722
10:22 PM $ 0.0235
+0.00%
$ -- $ 12,755
10:18 PM $ 0.0233
+0.00%
$ -- $ 12,698
10:03 PM $ 0.0235
+0.00%
$ -- $ 12,873
10:00 PM $ 0.0236
+0.00%
$ -- $ 12,836
9:58 PM $ 0.0235
+0.00%
$ -- $ 12,805
9:51 PM $ 0.0236
+0.00%
$ -- $ 12,833
9:49 PM $ 0.0238
+0.00%
$ -- $ 12,772
9:46 PM $ 0.0236
+0.00%
$ -- $ 12,726