Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00099
+0.00%
$9.9 million $7,475
Yesterday $0.000942
-5.80%
$9.42 million $5,854
Oct 28, 2026 $0.001
-5.47%
$10.03 million $1,982
Oct 27, 2026 $0.00106
+4.95%
$10.61 million $2,434
Oct 26, 2026 $0.00101
-0.10%
$10.11 million $22,720
Oct 25, 2026 $0.00101
-2.32%
$10.12 million $8,230
Oct 24, 2026 $0.00105
-0.19%
$10.48 million $4,466
Oct 23, 2026 $0.00105
+3.96%
$10.5 million $2,566
Oct 22, 2026 $0.00101
-8.51%
$10.1 million $6,698
Oct 21, 2026 $0.00109
+1.97%
$10.89 million $6,347
Oct 20, 2026 $0.00107
-0.09%
$10.68 million $2,081
Oct 19, 2026 $0.00107
-0.37%
$10.73 million $2,045
Oct 18, 2026 $0.0011
-0.45%
$11 million $2,623
Oct 17, 2026 $0.00111
-1.69%
$11.05 million $1,672
Oct 16, 2026 $0.00111
-0.81%
$11.05 million $2,844
Oct 15, 2026 $0.00111
-3.55%
$11.14 million $8,644
Oct 14, 2026 $0.00112
-3.02%
$11.25 million $6,549
Oct 13, 2026 $0.00116
-1.61%
$11.61 million $6,313
Oct 12, 2026 $0.0012
+2.73%
$12.04 million $6,416
Oct 11, 2026 $0.00116
-3.58%
$11.59 million $4,613
Oct 10, 2026 $0.0012
+3.53%
$12.02 million $1,978
Oct 9, 2026 $0.00116
-1.78%
$11.6 million $11,340
Oct 8, 2026 $0.00118
+18.79%
$11.82 million $17,251
Oct 7, 2026 $0.000995
-8.55%
$9.95 million $13,780
Oct 6, 2026 $0.00109
-17.44%
$10.89 million $30,174
Oct 5, 2026 $0.00132
+4.60%
$13.18 million $9,098
Oct 4, 2026 $0.00118
-4.62%
$12.6 million $11,874
Oct 3, 2026 $0.00116
-9.15%
$11.62 million $13,341
Oct 2, 2026 $0.00128
-2.29%
$12.79 million $2,591
Oct 1, 2026 $0.00135
+3.13%
$13.5 million $2,858
Sep 30, 2026 $0.00133
+0.99%
$13.09 million $3,948
Sep 29, 2026 $0.00131
-9.93%
$13.15 million $5,559
Sep 28, 2026 $0.00152
+19.53%
$15.18 million $34,279
Sep 27, 2026 $0.00123
+1.40%
$12.32 million $16,782
Sep 26, 2026 $0.00139
-6.71%
$13.91 million $14,511
Sep 25, 2026 $0.00148
+1.57%
$14.85 million $6,090
Sep 24, 2026 $0.0015
+2.66%
$15.03 million $14,515
Sep 23, 2026 $0.00146
-9.46%
$14.64 million $10,745
Sep 22, 2026 $0.0016
+3.62%
$16.01 million $6,210
Sep 21, 2026 $0.00154
+4.13%
$15.38 million $11,037
Sep 20, 2026 $0.00144
+4.87%
$14.43 million $5,158
Sep 19, 2026 $0.00137
-1.93%
$13.7 million $3,486
Sep 18, 2026 $0.00142
+4.94%
$14.24 million $3,655
Sep 17, 2026 $0.00137
-3.05%
$13.67 million $2,974
Sep 16, 2026 $0.00135
-1.89%
$13.51 million $7,778
Sep 15, 2026 $0.00138
-5.68%
$13.77 million $3,538
Sep 14, 2026 $0.00146
+2.46%
$14.6 million $2,956
Sep 13, 2026 $0.00139
-0.29%
$13.9 million $4,976
Sep 12, 2026 $0.00142
-3.60%
$13.94 million $2,489
Sep 11, 2026 $0.00147
+49.40%
$14.74 million $18,760
Download