Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00119
+0.00%
$11.46 million $11,472
Yesterday $0.00118
+18.79%
$11.82 million $17,251
Oct 7, 2026 $0.000995
-8.55%
$9.95 million $13,780
Oct 6, 2026 $0.00109
-17.44%
$10.89 million $30,174
Oct 5, 2026 $0.00132
+4.60%
$13.18 million $9,098
Oct 4, 2026 $0.00118
-4.62%
$12.6 million $11,874
Oct 3, 2026 $0.00116
-9.15%
$11.62 million $13,341
Oct 2, 2026 $0.00128
-2.29%
$12.79 million $2,591
Oct 1, 2026 $0.00135
+3.13%
$13.5 million $2,858
Sep 30, 2026 $0.00133
+0.99%
$13.09 million $3,948
Sep 29, 2026 $0.00131
-9.93%
$13.15 million $5,559
Sep 28, 2026 $0.00152
+19.53%
$15.18 million $34,279
Sep 27, 2026 $0.00123
+1.40%
$12.32 million $16,782
Sep 26, 2026 $0.00139
-6.71%
$13.91 million $14,511
Sep 25, 2026 $0.00148
+1.57%
$14.85 million $6,090
Sep 24, 2026 $0.0015
+2.66%
$15.03 million $14,515
Sep 23, 2026 $0.00146
-9.46%
$14.64 million $10,745
Sep 22, 2026 $0.0016
+3.62%
$16.01 million $6,210
Sep 21, 2026 $0.00154
+4.13%
$15.38 million $11,037
Sep 20, 2026 $0.00144
+4.87%
$14.43 million $5,158
Sep 19, 2026 $0.00137
-1.93%
$13.7 million $3,486
Sep 18, 2026 $0.00142
+4.94%
$14.24 million $3,655
Sep 17, 2026 $0.00137
-3.05%
$13.67 million $2,974
Sep 16, 2026 $0.00135
-1.89%
$13.51 million $7,778
Sep 15, 2026 $0.00138
-5.68%
$13.77 million $3,538
Sep 14, 2026 $0.00146
+2.46%
$14.6 million $2,956
Sep 13, 2026 $0.00139
-0.29%
$13.9 million $4,976
Sep 12, 2026 $0.00142
-3.60%
$13.94 million $2,489
Sep 11, 2026 $0.00147
+49.40%
$14.74 million $18,760
Sep 10, 2026 $0.00156
+1.89%
$15.62 million $1,383
Sep 9, 2026 $0.00153
-8.86%
$15.33 million $15,947
Sep 8, 2026 $0.00159
-5.97%
$15.9 million $9,520
Sep 7, 2026 $0.0017
-6.11%
$17.05 million $2,791
Sep 6, 2026 $0.00184
+13.13%
$18.35 million $2,814
Sep 5, 2026 $0.00162
+8.87%
$16.21 million $2,311
Sep 4, 2026 $0.0016
+4.11%
$15.97 million $7,963
Sep 3, 2026 $0.00153
+10.70%
$15.31 million $12,734
Sep 2, 2026 $0.00145
+0.21%
$14.55 million $5,480
Sep 1, 2026 $0.00145
-11.52%
$14.52 million $10,027
Aug 31, 2026 $0.00165
+4.77%
$16.47 million $6,779
Aug 30, 2026 $0.00165
-4.30%
$16.47 million $34,909
Aug 29, 2026 $0.00172
-0.25%
$17.2 million $31,754
Aug 28, 2026 $0.00172
-4.10%
$17.24 million $4,215
Aug 27, 2026 $0.0018
-2.96%
$17.98 million $5,069
Aug 26, 2026 $0.00183
-4.81%
$18.54 million $5,451
Aug 25, 2026 $0.00193
-3.17%
$19.26 million $4,763
Aug 24, 2026 $0.00199
+3.86%
$19.89 million $7,161
Aug 23, 2026 $0.00195
+2.02%
$19.15 million $2,665
Aug 22, 2026 $0.00191
-12.63%
$19.12 million $22,915
Aug 21, 2026 $0.00219
+4.09%
$21.88 million $8,658
Download