DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00262
+0.00%
$ 26.21 million $ 5,167
Yesterday $ 0.00262
+0.27%
$ 26.17 million $ 5,044
May 12, 2026 $ 0.00261
-7.23%
$ 26.1 million $ 18,601
May 11, 2026 $ 0.00281
-3.94%
$ 28.13 million $ 13,848
May 10, 2026 $ 0.00293
+6.65%
$ 29.29 million $ 17,582
May 9, 2026 $ 0.00275
-1.29%
$ 27.46 million $ 11,556
May 8, 2026 $ 0.00278
+2.25%
$ 27.81 million $ 8,574
May 7, 2026 $ 0.00272
-3.66%
$ 27.2 million $ 10,496
May 6, 2026 $ 0.00282
+1.92%
$ 28.23 million $ 6,490
May 5, 2026 $ 0.00277
+0.20%
$ 27.7 million $ 10,205
May 4, 2026 $ 0.00276
-0.15%
$ 27.64 million $ 15,628
May 3, 2026 $ 0.00277
-2.78%
$ 27.69 million $ 11,229
May 2, 2026 $ 0.00285
-1.93%
$ 28.48 million $ 14,810
May 1, 2026 $ 0.0029
+0.10%
$ 29.04 million $ 15,879
Apr 30, 2026 $ 0.0029
-1.43%
$ 29.01 million $ 17,656
Apr 29, 2026 $ 0.00294
-1.90%
$ 29.43 million $ 9,068
Apr 28, 2026 $ 0.003
-1.68%
$ 30 million $ 5,791
Apr 27, 2026 $ 0.00305
-6.09%
$ 30.52 million $ 26,384
Apr 26, 2026 $ 0.00325
+9.57%
$ 32.49 million $ 49,114
Apr 25, 2026 $ 0.00297
+5.47%
$ 29.66 million $ 17,346
Apr 24, 2026 $ 0.00281
+4.50%
$ 28.12 million $ 10,126
Apr 23, 2026 $ 0.00269
+5.47%
$ 26.91 million $ 7,445
Apr 22, 2026 $ 0.00255
-0.90%
$ 25.52 million $ 6,723
Apr 21, 2026 $ 0.00258
+2.55%
$ 25.75 million $ 5,146
Apr 20, 2026 $ 0.00251
+3.64%
$ 25.11 million $ 8,146
Apr 19, 2026 $ 0.00242
-1.20%
$ 24.23 million $ 5,387
Apr 18, 2026 $ 0.00245
-3.18%
$ 24.53 million $ 10,459
Apr 17, 2026 $ 0.00253
+0.14%
$ 25.33 million $ 14,622
Apr 16, 2026 $ 0.00253
+4.98%
$ 25.3 million $ 17,181
Apr 15, 2026 $ 0.00241
-0.17%
$ 24.1 million $ 4,787
Apr 14, 2026 $ 0.00241
-2.39%
$ 24.14 million $ 12,360
Apr 13, 2026 $ 0.00247
+0.65%
$ 24.72 million $ 7,059
Apr 12, 2026 $ 0.00246
-6.42%
$ 24.56 million $ 27,730
Apr 11, 2026 $ 0.00262
-2.60%
$ 26.25 million $ 8,767
Apr 10, 2026 $ 0.00269
+0.01%
$ 26.95 million $ 18,733
Apr 9, 2026 $ 0.00269
-3.94%
$ 26.95 million $ 83,575
Apr 8, 2026 $ 0.00281
-1.72%
$ 28.05 million $ 8,214
Apr 7, 2026 $ 0.00285
+5.65%
$ 28.54 million $ 13,054
Apr 6, 2026 $ 0.0027
+2.35%
$ 27.02 million $ 8,103
Apr 5, 2026 $ 0.00264
+0.17%
$ 26.4 million $ 16,925
Apr 4, 2026 $ 0.00264
-2.03%
$ 26.35 million $ 16,776
Apr 3, 2026 $ 0.00269
-3.04%
$ 26.9 million $ 14,520
Apr 2, 2026 $ 0.00277
-3.72%
$ 27.74 million $ 25,912
Apr 1, 2026 $ 0.00288
-2.53%
$ 28.81 million $ 19,708
Mar 31, 2026 $ 0.00296
-0.69%
$ 29.56 million $ 12,774
Mar 30, 2026 $ 0.00298
-3.02%
$ 29.76 million $ 10,289
Mar 29, 2026 $ 0.00307
-4.27%
$ 30.69 million $ 15,022
Mar 28, 2026 $ 0.00321
-2.96%
$ 32.06 million $ 4,795
Mar 27, 2026 $ 0.0033
-2.74%
$ 33.04 million $ 13,166
Mar 26, 2026 $ 0.0034
-3.43%
$ 33.97 million $ 22,243
Download