DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
Today $0.00141
+0.00%
$14.08 million $2,789
Yesterday $0.00137
-3.05%
$13.67 million $2,974
Sep 16, 2026 $0.00135
-1.89%
$13.51 million $7,778
Sep 15, 2026 $0.00138
-5.68%
$13.77 million $3,538
Sep 14, 2026 $0.00146
+2.46%
$14.6 million $2,956
Sep 13, 2026 $0.00139
-0.29%
$13.9 million $4,976
Sep 12, 2026 $0.00142
-3.60%
$13.94 million $2,489
Sep 11, 2026 $0.00147
+49.40%
$14.74 million $18,760
Sep 10, 2026 $0.00156
+1.89%
$15.62 million $1,383
Sep 9, 2026 $0.00153
-8.86%
$15.33 million $15,947
Sep 8, 2026 $0.00159
-5.97%
$15.9 million $9,520
Sep 7, 2026 $0.0017
-6.11%
$17.05 million $2,791
Sep 6, 2026 $0.00184
+13.13%
$18.35 million $2,814
Sep 5, 2026 $0.00162
+8.87%
$16.21 million $2,311
Sep 4, 2026 $0.0016
+4.11%
$15.97 million $7,963
Sep 3, 2026 $0.00153
+10.70%
$15.31 million $12,734
Sep 2, 2026 $0.00145
+0.21%
$14.55 million $5,480
Sep 1, 2026 $0.00145
-11.52%
$14.52 million $10,027
Aug 31, 2026 $0.00165
+4.77%
$16.47 million $6,779
Aug 30, 2026 $0.00165
-4.30%
$16.47 million $34,909
Aug 29, 2026 $0.00172
-0.25%
$17.2 million $31,754
Aug 28, 2026 $0.00172
-4.10%
$17.24 million $4,215
Aug 27, 2026 $0.0018
-2.96%
$17.98 million $5,069
Aug 26, 2026 $0.00183
-4.81%
$18.54 million $5,451
Aug 25, 2026 $0.00193
-3.17%
$19.26 million $4,763
Aug 24, 2026 $0.00199
+3.86%
$19.89 million $7,161
Aug 23, 2026 $0.00195
+2.02%
$19.15 million $2,665
Aug 22, 2026 $0.00191
-12.63%
$19.12 million $22,915
Aug 21, 2026 $0.00219
+4.09%
$21.88 million $8,658
Aug 20, 2026 $0.0021
+2.07%
$21.02 million $22,949
Aug 19, 2026 $0.00206
-3.29%
$20.6 million $11,626
Aug 18, 2026 $0.00213
+4.65%
$21.3 million $15,643
Aug 17, 2026 $0.00204
+3.88%
$20.35 million $9,081
Aug 16, 2026 $0.00196
-3.81%
$19.59 million $1,582
Aug 15, 2026 $0.00204
-1.44%
$20.37 million $2,545
Aug 14, 2026 $0.00207
+2.73%
$20.66 million $5,674
Aug 13, 2026 $0.00201
+0.11%
$20.11 million $3,430
Aug 12, 2026 $0.00201
-1.90%
$20.09 million $6,910
Aug 11, 2026 $0.00205
+0.74%
$20.48 million $4,823
Aug 10, 2026 $0.00203
-1.97%
$20.33 million $1,923
Aug 9, 2026 $0.00207
+0.23%
$20.74 million $8,442
Aug 8, 2026 $0.00207
+3.34%
$20.69 million $3,979
Aug 7, 2026 $0.002
-1.35%
$20.02 million $13,344
Aug 6, 2026 $0.00203
+15.16%
$20.3 million $22,117
Aug 5, 2026 $0.00176
+0.22%
$17.63 million $10,125
Aug 4, 2026 $0.00176
-1.08%
$17.59 million $8,727
Aug 3, 2026 $0.00178
+6.66%
$17.78 million $17,156
Aug 2, 2026 $0.00167
+0.71%
$16.67 million $1,719
Aug 1, 2026 $0.00166
+1.78%
$16.55 million $6,884
Jul 31, 2026 $0.00162
-4.16%
$16.26 million $13,317
Download