DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 12.25 million $ 3,911
Yesterday $ 0.00117
+1.25%
$ 11.66 million $ 3,865
Jul 14, 2026 $ 0.00115
+6.05%
$ 11.51 million $ 4,428
Jul 13, 2026 $ 0.00109
-3.43%
$ 10.86 million $ 8,254
Jul 12, 2026 $ 0.00112
-9.78%
$ 11.24 million $ 14,943
Jul 11, 2026 $ 0.00125
+8.99%
$ 12.46 million $ 13,316
Jul 10, 2026 $ 0.00114
+1.69%
$ 11.43 million $ 3,637
Jul 9, 2026 $ 0.00112
-5.40%
$ 11.24 million $ 4,260
Jul 8, 2026 $ 0.00119
-0.97%
$ 11.88 million $ 1,627
Jul 7, 2026 $ 0.0012
+13.00%
$ 12 million $ 545
Jul 6, 2026 $ 0.00106
-6.54%
$ 10.62 million $ 12,825
Jul 5, 2026 $ 0.00114
-1.10%
$ 11.36 million $ 1,308
Jul 4, 2026 $ 0.00115
+6.63%
$ 11.49 million $ 1,493
Jul 3, 2026 $ 0.00108
+7.43%
$ 10.78 million $ 6,089
Jul 2, 2026 $ 0.00102
-9.17%
$ 10.24 million $ 418
Jul 1, 2026 $ 0.00113
+0.19%
$ 11.28 million $ 21,431
Jun 30, 2026 $ 0.00113
-5.07%
$ 11.25 million $ 10,267
Jun 29, 2026 $ 0.00119
-2.39%
$ 11.86 million $ 51,768
Jun 28, 2026 $ 0.00121
+2.14%
$ 12.14 million $ 18,669
Jun 27, 2026 $ 0.00139
+8.07%
$ 13.92 million $ 5,920
Jun 26, 2026 $ 0.00128
-8.94%
$ 12.83 million $ 40,607
Jun 25, 2026 $ 0.00141
-4.34%
$ 14.09 million $ 24,413
Jun 24, 2026 $ 0.00147
-3.36%
$ 14.73 million $ 13,882
Jun 23, 2026 $ 0.00152
-2.62%
$ 15.24 million $ 20,730
Jun 22, 2026 $ 0.00157
-0.41%
$ 15.65 million $ 13,612
Jun 21, 2026 $ 0.00157
-3.64%
$ 15.72 million $ 5,777
Jun 20, 2026 $ 0.00163
+2.57%
$ 16.31 million $ 3,412
Jun 19, 2026 $ 0.00159
+0.00%
$ 15.9 million $ 5,083
Jun 18, 2026 $ 0.00159
-5.18%
$ 15.9 million $ 9,161
Jun 17, 2026 $ 0.00168
+2.44%
$ 16.77 million $ 31,136
Jun 16, 2026 $ 0.00164
+0.99%
$ 16.37 million $ 12,193
Jun 15, 2026 $ 0.00162
+3.93%
$ 16.21 million $ 16,160
Jun 14, 2026 $ 0.00156
+1.40%
$ 15.6 million $ 4,884
Jun 13, 2026 $ 0.00154
+2.91%
$ 15.38 million $ 6,203
Jun 12, 2026 $ 0.00149
+1.22%
$ 14.95 million $ 6,846
Jun 11, 2026 $ 0.00148
+4.94%
$ 14.77 million $ 15,079
Jun 10, 2026 $ 0.00141
-11.15%
$ 14.07 million $ 43,356
Jun 9, 2026 $ 0.00158
+0.96%
$ 15.84 million $ 12,886
Jun 8, 2026 $ 0.00157
-2.75%
$ 15.69 million $ 19,103
Jun 7, 2026 $ 0.00161
+0.10%
$ 16.13 million $ 8,894
Jun 6, 2026 $ 0.00161
-1.70%
$ 16.11 million $ 22,978
Jun 5, 2026 $ 0.00164
-4.08%
$ 16.39 million $ 29,838
Jun 4, 2026 $ 0.00171
+0.66%
$ 17.09 million $ 19,005
Jun 3, 2026 $ 0.0017
-0.54%
$ 16.98 million $ 4,930
Jun 2, 2026 $ 0.00175
-7.47%
$ 17.5 million $ 15,712
Jun 1, 2026 $ 0.00189
-6.33%
$ 18.92 million $ 17,940
May 31, 2026 $ 0.00202
-0.80%
$ 20.19 million $ 16,519
May 30, 2026 $ 0.00204
-4.53%
$ 20.36 million $ 29,662
May 29, 2026 $ 0.00213
+8.02%
$ 21.32 million $ 2,027
May 28, 2026 $ 0.00197
-2.68%
$ 19.74 million $ 26,916
Download