Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00119
+0.00%
$11.93 million $32,905
Yesterday $0.00109
-17.44%
$10.89 million $30,174
Oct 5, 2026 $0.00132
+4.60%
$13.18 million $9,098
Oct 4, 2026 $0.00118
-4.62%
$12.6 million $11,874
Oct 3, 2026 $0.00116
-9.15%
$11.62 million $13,341
Oct 2, 2026 $0.00128
-2.29%
$12.79 million $2,591
Oct 1, 2026 $0.00135
+3.13%
$13.5 million $2,858
Sep 30, 2026 $0.00133
+0.99%
$13.09 million $3,948
Sep 29, 2026 $0.00131
-9.93%
$13.15 million $5,559
Sep 28, 2026 $0.00152
+19.53%
$15.18 million $34,279
Sep 27, 2026 $0.00123
+1.40%
$12.32 million $16,782
Sep 26, 2026 $0.00139
-6.71%
$13.91 million $14,511
Sep 25, 2026 $0.00148
+1.57%
$14.85 million $6,090
Sep 24, 2026 $0.0015
+2.66%
$15.03 million $14,515
Sep 23, 2026 $0.00146
-9.46%
$14.64 million $10,745
Sep 22, 2026 $0.0016
+3.62%
$16.01 million $6,210
Sep 21, 2026 $0.00154
+4.13%
$15.38 million $11,037
Sep 20, 2026 $0.00144
+4.87%
$14.43 million $5,158
Sep 19, 2026 $0.00137
-1.93%
$13.7 million $3,486
Sep 18, 2026 $0.00142
+4.94%
$14.24 million $3,655
Sep 17, 2026 $0.00137
-3.05%
$13.67 million $2,974
Sep 16, 2026 $0.00135
-1.89%
$13.51 million $7,778
Sep 15, 2026 $0.00138
-5.68%
$13.77 million $3,538
Sep 14, 2026 $0.00146
+2.46%
$14.6 million $2,956
Sep 13, 2026 $0.00139
-0.29%
$13.9 million $4,976
Sep 12, 2026 $0.00142
-3.60%
$13.94 million $2,489
Sep 11, 2026 $0.00147
+49.40%
$14.74 million $18,760
Sep 10, 2026 $0.00156
+1.89%
$15.62 million $1,383
Sep 9, 2026 $0.00153
-8.86%
$15.33 million $15,947
Sep 8, 2026 $0.00159
-5.97%
$15.9 million $9,520
Sep 7, 2026 $0.0017
-6.11%
$17.05 million $2,791
Sep 6, 2026 $0.00184
+13.13%
$18.35 million $2,814
Sep 5, 2026 $0.00162
+8.87%
$16.21 million $2,311
Sep 4, 2026 $0.0016
+4.11%
$15.97 million $7,963
Sep 3, 2026 $0.00153
+10.70%
$15.31 million $12,734
Sep 2, 2026 $0.00145
+0.21%
$14.55 million $5,480
Sep 1, 2026 $0.00145
-11.52%
$14.52 million $10,027
Aug 31, 2026 $0.00165
+4.77%
$16.47 million $6,779
Aug 30, 2026 $0.00165
-4.30%
$16.47 million $34,909
Aug 29, 2026 $0.00172
-0.25%
$17.2 million $31,754
Aug 28, 2026 $0.00172
-4.10%
$17.24 million $4,215
Aug 27, 2026 $0.0018
-2.96%
$17.98 million $5,069
Aug 26, 2026 $0.00183
-4.81%
$18.54 million $5,451
Aug 25, 2026 $0.00193
-3.17%
$19.26 million $4,763
Aug 24, 2026 $0.00199
+3.86%
$19.89 million $7,161
Aug 23, 2026 $0.00195
+2.02%
$19.15 million $2,665
Aug 22, 2026 $0.00191
-12.63%
$19.12 million $22,915
Aug 21, 2026 $0.00219
+4.09%
$21.88 million $8,658
Aug 20, 2026 $0.0021
+2.07%
$21.02 million $22,949
Aug 19, 2026 $0.00206
-3.29%
$20.6 million $11,626
Download