Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00105
+0.00%
$10.5 million $3,145
Yesterday $0.00105
+3.96%
$10.5 million $2,566
Oct 22, 2026 $0.00101
-8.51%
$10.1 million $6,698
Oct 21, 2026 $0.00109
+1.97%
$10.89 million $6,347
Oct 20, 2026 $0.00107
-0.09%
$10.68 million $2,081
Oct 19, 2026 $0.00107
-0.37%
$10.73 million $2,045
Oct 18, 2026 $0.0011
-0.45%
$11 million $2,623
Oct 17, 2026 $0.00111
-1.69%
$11.05 million $1,672
Oct 16, 2026 $0.00111
-0.81%
$11.05 million $2,844
Oct 15, 2026 $0.00111
-3.55%
$11.14 million $8,644
Oct 14, 2026 $0.00112
-3.02%
$11.25 million $6,549
Oct 13, 2026 $0.00116
-1.61%
$11.61 million $6,313
Oct 12, 2026 $0.0012
+2.73%
$12.04 million $6,416
Oct 11, 2026 $0.00116
-3.58%
$11.59 million $4,613
Oct 10, 2026 $0.0012
+3.53%
$12.02 million $1,978
Oct 9, 2026 $0.00116
-1.78%
$11.6 million $11,340
Oct 8, 2026 $0.00118
+18.79%
$11.82 million $17,251
Oct 7, 2026 $0.000995
-8.55%
$9.95 million $13,780
Oct 6, 2026 $0.00109
-17.44%
$10.89 million $30,174
Oct 5, 2026 $0.00132
+4.60%
$13.18 million $9,098
Oct 4, 2026 $0.00118
-4.62%
$12.6 million $11,874
Oct 3, 2026 $0.00116
-9.15%
$11.62 million $13,341
Oct 2, 2026 $0.00128
-2.29%
$12.79 million $2,591
Oct 1, 2026 $0.00135
+3.13%
$13.5 million $2,858
Sep 30, 2026 $0.00133
+0.99%
$13.09 million $3,948
Sep 29, 2026 $0.00131
-9.93%
$13.15 million $5,559
Sep 28, 2026 $0.00152
+19.53%
$15.18 million $34,279
Sep 27, 2026 $0.00123
+1.40%
$12.32 million $16,782
Sep 26, 2026 $0.00139
-6.71%
$13.91 million $14,511
Sep 25, 2026 $0.00148
+1.57%
$14.85 million $6,090
Sep 24, 2026 $0.0015
+2.66%
$15.03 million $14,515
Sep 23, 2026 $0.00146
-9.46%
$14.64 million $10,745
Sep 22, 2026 $0.0016
+3.62%
$16.01 million $6,210
Sep 21, 2026 $0.00154
+4.13%
$15.38 million $11,037
Sep 20, 2026 $0.00144
+4.87%
$14.43 million $5,158
Sep 19, 2026 $0.00137
-1.93%
$13.7 million $3,486
Sep 18, 2026 $0.00142
+4.94%
$14.24 million $3,655
Sep 17, 2026 $0.00137
-3.05%
$13.67 million $2,974
Sep 16, 2026 $0.00135
-1.89%
$13.51 million $7,778
Sep 15, 2026 $0.00138
-5.68%
$13.77 million $3,538
Sep 14, 2026 $0.00146
+2.46%
$14.6 million $2,956
Sep 13, 2026 $0.00139
-0.29%
$13.9 million $4,976
Sep 12, 2026 $0.00142
-3.60%
$13.94 million $2,489
Sep 11, 2026 $0.00147
+49.40%
$14.74 million $18,760
Sep 10, 2026 $0.00156
+1.89%
$15.62 million $1,383
Sep 9, 2026 $0.00153
-8.86%
$15.33 million $15,947
Sep 8, 2026 $0.00159
-5.97%
$15.9 million $9,520
Sep 7, 2026 $0.0017
-6.11%
$17.05 million $2,791
Sep 6, 2026 $0.00184
+13.13%
$18.35 million $2,814
Sep 5, 2026 $0.00162
+8.87%
$16.21 million $2,311
Download