DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00255
+0.00%
$ 25.55 million $ 4,562
Today, at 10 AM $ 0.00255
-0.74%
$ 25.55 million $ 4,562
Today, at 9 AM $ 0.00257
-0.44%
$ 25.74 million $ 4,550
Today, at 8 AM $ 0.00259
+1.09%
$ 25.85 million $ 8,351
Today, at 7 AM $ 0.00256
+0.47%
$ 25.57 million $ 7,678
Today, at 6 AM $ 0.00255
-0.46%
$ 25.45 million $ 7,633
Today, at 5 AM $ 0.00256
+0.46%
$ 25.57 million $ 7,633
Today, at 4 AM $ 0.00255
-0.26%
$ 25.45 million $ 8,059
Today, at 3 AM $ 0.00255
-2.68%
$ 25.52 million $ 8,059
Today, at 2 AM $ 0.00262
-0.57%
$ 26.22 million $ 7,884
Today, at 1 AM $ 0.00264
+0.34%
$ 26.37 million $ 6,752
Yesterday, at 12 AM $ 0.00263
+2.99%
$ 26.28 million $ 6,766
Yesterday, at 11 PM $ 0.00255
-0.98%
$ 25.52 million $ 6,723
Yesterday, at 10 PM $ 0.00258
-0.84%
$ 25.77 million $ 6,633
Yesterday, at 9 PM $ 0.0026
+0.33%
$ 25.99 million $ 7,303
Yesterday, at 8 PM $ 0.00259
+1.12%
$ 25.91 million $ 7,286
Yesterday, at 7 PM $ 0.00256
+2.76%
$ 25.62 million $ 6,822
Yesterday, at 6 PM $ 0.00249
-3.26%
$ 24.93 million $ 7,163
Yesterday, at 5 PM $ 0.00258
+0.28%
$ 25.77 million $ 7,163
Yesterday, at 4 PM $ 0.00257
-0.38%
$ 25.7 million $ 7,357
Yesterday, at 3 PM $ 0.0026
+2.84%
$ 26.04 million $ 7,574
Yesterday, at 2 PM $ 0.00253
-0.48%
$ 25.32 million $ 7,219
Yesterday, at 1 PM $ 0.00254
+0.04%
$ 25.45 million $ 7,820
Yesterday, at 12 PM $ 0.00254
+0.74%
$ 25.44 million $ 7,878
Yesterday, at 11 AM $ 0.00252
+0.17%
$ 25.25 million $ 7,689
Yesterday, at 10 AM $ 0.00252
+0.28%
$ 25.21 million $ 7,690
Yesterday, at 9 AM $ 0.00251
-3.38%
$ 25.14 million $ 7,647
Yesterday, at 8 AM $ 0.0026
+0.04%
$ 26.02 million $ 3,938
Yesterday, at 7 AM $ 0.0026
-0.51%
$ 26.01 million $ 3,895
Yesterday, at 6 AM $ 0.00261
+0.00%
$ 26.14 million $ 4,468
Yesterday, at 5 AM $ 0.00261
+0.50%
$ 26.14 million $ 4,403
Yesterday, at 4 AM $ 0.0026
-0.50%
$ 26.01 million $ 4,325
Yesterday, at 3 AM $ 0.00261
+1.03%
$ 26.14 million $ 4,614
Yesterday, at 2 AM $ 0.00259
-0.77%
$ 25.87 million $ 4,524
Yesterday, at 1 AM $ 0.00261
+0.08%
$ 26.07 million $ 4,985
Apr 22, 12 AM $ 0.00261
+1.17%
$ 26.05 million $ 5,053
Apr 21, 11 PM $ 0.00258
+0.34%
$ 25.75 million $ 5,146
Apr 21, 10 PM $ 0.00257
+0.40%
$ 25.66 million $ 5,668
Apr 21, 9 PM $ 0.00256
+1.03%
$ 25.56 million $ 5,318
Apr 21, 8 PM $ 0.00253
-1.10%
$ 25.3 million $ 5,067
Apr 21, 7 PM $ 0.00256
+1.12%
$ 25.58 million $ 5,543
Apr 21, 6 PM $ 0.00253
-0.69%
$ 25.3 million $ 5,563
Apr 21, 5 PM $ 0.00255
+0.00%
$ 25.47 million $ 7,142
Apr 21, 4 PM $ 0.00255
+1.33%
$ 25.47 million $ 7,169
Apr 21, 3 PM $ 0.00251
-1.12%
$ 25.14 million $ 8,552
Apr 21, 2 PM $ 0.00254
-0.85%
$ 25.42 million $ 8,150
Apr 21, 1 PM $ 0.00256
-0.54%
$ 25.64 million $ 8,303
Apr 21, 12 PM $ 0.00256
-1.12%
$ 25.64 million $ 8,790
Apr 21, 11 AM $ 0.00257
-0.42%
$ 25.75 million $ 8,702
Apr 21, 10 AM $ 0.00259
+0.18%
$ 25.86 million $ 8,997
Download