DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00296
-35.31%
$ 29.56 million $ 629,536
Feb 2026 $ 0.00457
+69.74%
$ 45.68 million $ 77,738
Jan 2026 $ 0.00292
-34.88%
$ 26.92 million $ 189,217
Dec 2025 $ 0.00448
+27.93%
$ 44.81 million $ 252,712
Nov 2025 $ 0.00371
-23.78%
$ 35.01 million $ 258,361
Oct 2025 $ 0.00491
-28.96%
$ 48.68 million $ 520,056
Sep 2025 $ 0.00786
+280.87%
$ 68.96 million $ 2.08 million
Aug 2025 $ 0.00217
-15.70%
$ 20.58 million $ 181,293
Jul 2025 $ 0.00254
+40.65%
$ 25.64 million $ 254,094
Jun 2025 $ 0.00183
-16.80%
$ 17.97 million $ 4.18 million
May 2025 $ 0.0022
+146.25%
$ 21.88 million $ 3.38 million
Apr 2025 $ 0.000891
+54.27%
$ 203,590 $ 2.19 million
Mar 2025 $ 0.000577
-36.66%
$ 132,334 $ 2.47 million
Feb 2025 $ 0.00091
+1.76%
$ 210,706 $ 2.29 million
Jan 2025 $ 0.000924
-38.64%
$ 201,594 $ 2.5 million
Dec 2024 $ 0.00157
+39.65%
$ 283,033 $ 3.16 million
Nov 2024 $ 0.00113
+169.48%
$ 252,296 $ 2.37 million
Oct 2024 $ 0.000458
-0.72%
$ 92,050 $ 1.16 million
Sep 2024 $ 0.000461
-12.52%
$ 100,874 $ 398,988
Aug 2024 $ 0.000528
-42.29%
$ 115,480 $ 7.78 million
Jul 2024 $ 0.000915
-23.88%
$ 199,954 $ 7.85 million
Jun 2024 $ 0.0012
-27.86%
$ 262,721 $ 6.12 million
May 2024 $ 0.00167
-0.14%
$ 364,067 $ 7.01 million
Apr 2024 $ 0.00167
-56.88%
$ 365,443 $ 6.32 million
Mar 2024 $ 0.00388
-16.46%
$ 850,365 $ 8.85 million
Download