DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00162
+44.13%
$16.26 million $95,602
Jun 2026 $0.00113
-44.27%
$11.25 million $43,273
May 2026 $0.00202
-30.39%
$20.19 million $53,958
Apr 2026 $0.00294
-0.43%
$29.01 million $479,159
Mar 2026 $0.00296
-35.31%
$29.56 million $629,536
Feb 2026 $0.00457
+69.74%
$45.68 million $77,738
Jan 2026 $0.00292
-34.88%
$26.92 million $189,217
Dec 2025 $0.00448
+27.93%
$44.81 million $252,712
Nov 2025 $0.00371
-23.78%
$35.01 million $258,361
Oct 2025 $0.00491
-28.96%
$48.68 million $520,056
Sep 2025 $0.00786
+280.87%
$68.96 million $2.08 million
Aug 2025 $0.00217
-15.70%
$20.58 million $181,293
Jul 2025 $0.00254
+40.65%
$25.64 million $254,094
Jun 2025 $0.00183
-16.80%
$17.97 million $4.18 million
May 2025 $0.0022
+146.25%
$21.88 million $3.38 million
Apr 2025 $0.000891
+54.27%
$203,590 $2.19 million
Mar 2025 $0.000577
-36.66%
$132,334 $2.47 million
Feb 2025 $0.00091
+1.76%
$210,706 $2.29 million
Jan 2025 $0.000924
-38.64%
$201,594 $2.5 million
Dec 2024 $0.00157
+39.65%
$283,033 $3.16 million
Nov 2024 $0.00113
+169.48%
$252,296 $2.37 million
Oct 2024 $0.000458
-0.72%
$92,050 $1.16 million
Sep 2024 $0.000461
-12.52%
$100,874 $398,988
Aug 2024 $0.000528
-42.29%
$115,480 $7.78 million
Jul 2024 $0.000915
-23.88%
$199,954 $7.85 million
Jun 2024 $0.0012
-27.86%
$262,721 $6.12 million
May 2024 $0.00167
-0.14%
$364,067 $7.01 million
Apr 2024 $0.00167
-56.88%
$365,443 $6.32 million
Mar 2024 $0.00388
-16.46%
$850,365 $8.85 million
Download