DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00245
-0.16%
$ 24.23 million $ 66,467
Apr 6 $ 0.00262
-0.55%
$ 24.56 million $ 140,446
Mar 30 $ 0.00264
-13.99%
$ 26.4 million $ 116,903
Mar 23 $ 0.00307
-11.02%
$ 30.69 million $ 87,774
Mar 16 $ 0.00345
-14.75%
$ 34.49 million $ 132,166
Mar 9 $ 0.00399
-4.02%
$ 39.86 million $ 178,569
Mar 2 $ 0.00416
-7.65%
$ 41.53 million $ 164,916
Feb 23 $ 0.00451
+13.79%
$ 45.05 million $ 32,007
Feb 16 $ 0.00407
+1.72%
$ 39.59 million $ 7,485
Feb 9 $ 0.00409
+19.08%
$ 39.96 million $ 13,055
Feb 2 $ 0.00328
+17.85%
$ 34.32 million $ 22,261
Jan 26 $ 0.00279
-16.46%
$ 27.83 million $ 51,148
Jan 19 $ 0.0038
-7.40%
$ 33.35 million $ 54,670
Jan 12 $ 0.00432
-4.83%
$ 41.17 million $ 35,141
Jan 5 $ 0.00466
-9.10%
$ 45.37 million $ 24,647
Dec 29 $ 0.00464
-1.93%
$ 51.27 million $ 99,966
Dec 22 $ 0.00446
+42.43%
$ 47.28 million $ 53,782
Dec 15 $ 0.00322
-1.59%
$ 31.29 million $ 20,956
Dec 8 $ 0.00329
-0.36%
$ 32.7 million $ 20,098
Dec 1 $ 0.0033
-5.86%
$ 32.98 million $ 52,204
Nov 24 $ 0.00371
-5.76%
$ 35.01 million $ 31,038
Nov 17 $ 0.00317
-8.19%
$ 39.4 million $ 53,791
Nov 10 $ 0.00376
-17.43%
$ 34.53 million $ 58,081
Nov 3 $ 0.00451
-4.23%
$ 45.52 million $ 68,494
Oct 27 $ 0.00489
-9.17%
$ 47.03 million $ 80,886
Oct 20 $ 0.00533
-4.15%
$ 53.75 million $ 63,841
Oct 13 $ 0.00538
-13.72%
$ 55.57 million $ 128,973
Oct 6 $ 0.00607
-9.59%
$ 62.34 million $ 163,855
Sep 29 $ 0.00701
-3.94%
$ 67.01 million $ 183,139
Sep 22 $ 0.0066
-12.39%
$ 72.92 million $ 293,927
Sep 15 $ 0.00775
+20.12%
$ 75.19 million $ 724,269
Sep 8 $ 0.00708
+92.88%
$ 64.37 million $ 779,598
Sep 1 $ 0.00305
+47.96%
$ 36.62 million $ 56,592
Aug 25 $ 0.00217
-10.08%
$ 20.58 million $ 10,509
Aug 18 $ 0.00239
-12.17%
$ 24.04 million $ 25,892
Aug 11 $ 0.00272
+2.48%
$ 27.08 million $ 52,258
Aug 4 $ 0.00283
+12.34%
$ 26.34 million $ 55,199
Jul 28 $ 0.00249
-15.79%
$ 25.08 million $ 101,349
Jul 21 $ 0.00276
+11.59%
$ 29.43 million $ 33,895
Jul 14 $ 0.00253
+12.69%
$ 24.67 million $ 53,854
Jul 7 $ 0.0021
+6.75%
$ 22.36 million $ 24,586
Jun 30 $ 0.00184
+0.74%
$ 19.53 million $ 32,012
Jun 23 $ 0.00175
+16.04%
$ 18.14 million $ 407,832
Jun 16 $ 0.00161
-23.98%
$ 13.64 million $ 943,172
Jun 9 $ 0.0021
-20.12%
$ 21.05 million $ 1 million
Jun 2 $ 0.00248
+8.67%
$ 26.04 million $ 1.07 million
May 26 $ 0.00228
+20.30%
$ 22.73 million $ 1.38 million
May 19 $ 0.00147
+32.83%
$ 418,013 $ 609,577
May 12 $ 0.00101
-13.22%
$ 250,280 $ 464,551
May 5 $ 0.00124
+41.39%
$ 262,563 $ 484,134
Download