DOVU Historical Data

DOVU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000894
-9.80%
$ 201,597 $ 75,652
Jan 27, 2025 $ 0.000991
-3.66%
$ 223,356 $ 85,794
Jan 26, 2025 $ 0.00103
-0.38%
$ 232,132 $ 69,278
Jan 25, 2025 $ 0.00103
+5.13%
$ 213,097 $ 85,616
Jan 24, 2025 $ 0.000983
+5.40%
$ 203,002 $ 80,158
Jan 23, 2025 $ 0.000933
-1.11%
$ 192,608 $ 28,998
Jan 22, 2025 $ 0.000943
-18.24%
$ 194,775 $ 73,611
Jan 21, 2025 $ 0.00116
-2.25%
$ 238,721 $ 81,906
Jan 20, 2025 $ 0.00118
-5.85%
$ 244,228 $ 93,172
Jan 19, 2025 $ 0.00126
-9.28%
$ 259,407 $ 92,177
Jan 18, 2025 $ 0.00139
-9.22%
$ 260,344 $ 111,474
Jan 17, 2025 $ 0.00153
+0.13%
$ 286,852 $ 77,152
Jan 16, 2025 $ 0.00152
-7.57%
$ 286,437 $ 108,106
Jan 15, 2025 $ 0.00165
+8.21%
$ 309,909 $ 94,874
Jan 14, 2025 $ 0.00152
+4.96%
$ 286,055 $ 87,617
Jan 13, 2025 $ 0.00145
-3.57%
$ 272,171 $ 38,002
Jan 12, 2025 $ 0.0015
-8.55%
$ 282,185 $ 75,615
Jan 11, 2025 $ 0.00164
+2.37%
$ 308,842 $ 74,671
Jan 10, 2025 $ 0.0016
+9.03%
$ 301,546 $ 90,363
Jan 9, 2025 $ 0.00147
-7.54%
$ 276,642 $ 80,381
Jan 8, 2025 $ 0.00159
-2.26%
$ 298,950 $ 83,830
Jan 7, 2025 $ 0.00163
-7.81%
$ 305,851 $ 92,688
Jan 6, 2025 $ 0.00176
+3.00%
$ 331,673 $ 79,532
Jan 5, 2025 $ 0.00171
-0.95%
$ 322,014 $ 96,013
Jan 4, 2025 $ 0.00173
-2.25%
$ 325,180 $ 79,968
Jan 3, 2025 $ 0.00177
+9.71%
$ 332,504 $ 116,694
Jan 2, 2025 $ 0.00161
-2.62%
$ 303,077 $ 79,838
Jan 1, 2025 $ 0.00166
+9.97%
$ 311,167 $ 89,168
Dec 31, 2024 $ 0.00151
-4.32%
$ 283,033 $ 85,609
Dec 30, 2024 $ 0.00157
+1.46%
$ 295,319 $ 92,382
Dec 29, 2024 $ 0.00155
-5.15%
$ 291,339 $ 92,143
Dec 28, 2024 $ 0.00164
+10.54%
$ 264,572 $ 94,068
Dec 27, 2024 $ 0.00148
-4.06%
$ 239,346 $ 101,071
Dec 26, 2024 $ 0.00155
-9.54%
$ 250,161 $ 107,784
Dec 25, 2024 $ 0.00171
-3.38%
$ 276,141 $ 89,503
Dec 24, 2024 $ 0.00177
+8.57%
$ 286,300 $ 106,060
Dec 23, 2024 $ 0.00163
+4.76%
$ 263,201 $ 96,371
Dec 22, 2024 $ 0.00155
+2.63%
$ 251,314 $ 95,675
Dec 21, 2024 $ 0.00151
-7.17%
$ 244,438 $ 87,267
Dec 20, 2024 $ 0.00163
-7.01%
$ 263,611 $ 120,338
Dec 19, 2024 $ 0.00175
+2.57%
$ 283,110 $ 110,999
Dec 18, 2024 $ 0.00171
-12.97%
$ 276,277 $ 156,689
Dec 17, 2024 $ 0.00197
+2.19%
$ 318,082 $ 86,600
Dec 16, 2024 $ 0.00193
-4.68%
$ 311,763 $ 100,147
Dec 15, 2024 $ 0.00203
-2.66%
$ 327,646 $ 90,894
Dec 14, 2024 $ 0.00207
+6.47%
$ 377,816 $ 132,630
Dec 13, 2024 $ 0.00194
+17.14%
$ 355,066 $ 76,100
Dec 12, 2024 $ 0.00166
+4.36%
$ 303,050 $ 99,164
Dec 11, 2024 $ 0.0016
+9.40%
$ 292,277 $ 100,412
Dec 10, 2024 $ 0.00146
+0.94%
$ 267,158 $ 111,577