Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 PM $0.00137
+2.31%
$13.74 million $4,242
Sep 30, 9 PM $0.00135
-4.33%
$13.49 million $2,829
Sep 30, 8 PM $0.00141
+0.00%
$14.1 million $2,693
Sep 30, 7 PM $0.00137
-3.91%
$13.75 million $2,621
Sep 30, 6 PM $0.00143
+0.63%
$14.31 million $2,567
Sep 30, 4 PM $0.00141
+3.91%
$14.08 million $2,317
Sep 30, 3 PM $0.00136
-2.17%
$13.55 million $3,477
Sep 30, 2 PM $0.00138
-3.75%
$13.85 million $3,447
Sep 30, 1 PM $0.00142
+1.50%
$14.2 million $4,295
Sep 30, 12 PM $0.00139
+0.00%
$13.91 million $4,134
Sep 30, 11 AM $0.00138
+1.47%
$13.82 million $4,137
Sep 30, 10 AM $0.00135
+0.00%
$13.53 million $4,874
Sep 30, 8 AM $0.00135
+0.00%
$13.47 million $4,839
Sep 30, 6 AM $0.00135
+0.00%
$13.47 million $5,397
Sep 30, 5 AM $0.00135
+0.00%
$13.47 million $5,416
Sep 30, 4 AM $0.00135
+0.00%
$13.46 million $5,639
Sep 30, 3 AM $0.00135
+0.00%
$13.46 million $5,639
Sep 30, 2 AM $0.00133
+0.00%
$13.28 million $5,776
Sep 30, 1 AM $0.00133
+0.00%
$13.28 million $6,093
Sep 30, 12 AM $0.00131
+0.00%
$13.15 million $5,550
Sep 29, 11 PM $0.00131
+0.92%
$13.15 million $5,559
Sep 29, 10 PM $0.00129
-0.69%
$12.86 million $5,474
Sep 29, 9 PM $0.0013
-0.23%
$13.04 million $5,607
Sep 29, 8 PM $0.00124
+0.00%
$12.42 million $5,757
Sep 29, 6 PM $0.00133
+0.00%
$13.28 million $9,015
Sep 29, 5 PM $0.00134
+0.00%
$13.41 million $10,400
Sep 29, 4 PM $0.0013
-4.14%
$12.97 million $10,470
Sep 29, 3 PM $0.00142
+0.00%
$14.17 million $15,415
Sep 29, 2 PM $0.00142
+0.00%
$14.17 million $16,586
Sep 29, 1 PM $0.00141
+3.15%
$14.1 million $16,495
Sep 29, 12 PM $0.00137
-0.15%
$13.67 million $16,576
Sep 29, 11 AM $0.00145
+0.07%
$14.49 million $22,882
Sep 29, 9 AM $0.00141
+0.00%
$14.13 million $22,153
Sep 29, 7 AM $0.00141
+0.14%
$14.13 million $24,135
Sep 29, 6 AM $0.00143
+0.00%
$14.25 million $23,961
Sep 29, 5 AM $0.00134
-3.73%
$13.41 million $23,051
Sep 29, 4 AM $0.00145
+0.00%
$14.5 million $24,760
Sep 29, 3 AM $0.00145
+0.00%
$14.5 million $25,373
Sep 29, 2 AM $0.00143
+1.78%
$14.28 million $25,010
Sep 29, 1 AM $0.00146
+0.07%
$14.56 million $25,273
Sep 29, 12 AM $0.00152
+4.04%
$15.19 million $25,774
Sep 28, 11 PM $0.00152
+0.00%
$15.18 million $34,279
Sep 28, 10 PM $0.00152
+0.86%
$15.17 million $41,462
Sep 28, 9 PM $0.0015
+6.59%
$15.04 million $42,170
Sep 28, 8 PM $0.00144
-11.07%
$14.38 million $40,044
Sep 28, 7 PM $0.00151
-8.48%
$15.1 million $41,773
Sep 28, 6 PM $0.00165
-0.06%
$16.47 million $42,381
Sep 28, 5 PM $0.00165
+11.43%
$16.47 million $42,195
Sep 28, 4 PM $0.00154
-11.89%
$15.42 million $38,624
Sep 28, 3 PM $0.00153
+0.00%
$15.25 million $33,958