DOVU Historical Data

DOVU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00256
+0.00%
$ 25.62 million $ 15,194
Apr 5, 7 AM $ 0.00256
+0.10%
$ 25.62 million $ 15,194
Apr 5, 6 AM $ 0.00256
-1.11%
$ 25.59 million $ 15,276
Apr 5, 5 AM $ 0.00259
+0.00%
$ 25.88 million $ 15,348
Apr 5, 4 AM $ 0.00259
-0.29%
$ 25.88 million $ 15,364
Apr 5, 3 AM $ 0.0026
-1.92%
$ 25.95 million $ 14,628
Apr 5, 2 AM $ 0.00265
+0.01%
$ 26.46 million $ 15,319
Apr 5, 1 AM $ 0.00265
+0.83%
$ 26.46 million $ 15,319
Apr 5, 12 AM $ 0.00262
-0.43%
$ 26.24 million $ 16,726
Apr 4, 11 PM $ 0.00264
+0.24%
$ 26.35 million $ 16,776
Apr 4, 10 PM $ 0.00263
-1.64%
$ 26.29 million $ 19,276
Apr 4, 9 PM $ 0.00267
+0.33%
$ 26.73 million $ 18,320
Apr 4, 8 PM $ 0.00266
-0.04%
$ 26.64 million $ 18,037
Apr 4, 7 PM $ 0.00266
-1.89%
$ 26.65 million $ 18,518
Apr 4, 6 PM $ 0.00267
+1.31%
$ 26.71 million $ 17,788
Apr 4, 5 PM $ 0.00264
+0.50%
$ 26.37 million $ 16,787
Apr 4, 4 PM $ 0.00262
-0.93%
$ 26.24 million $ 16,754
Apr 4, 3 PM $ 0.00265
+2.62%
$ 26.48 million $ 13,977
Apr 4, 2 PM $ 0.00258
+0.71%
$ 25.81 million $ 12,949
Apr 4, 1 PM $ 0.00256
-2.39%
$ 25.62 million $ 13,271
Apr 4, 12 PM $ 0.00263
-2.31%
$ 26.25 million $ 14,772
Apr 4, 11 AM $ 0.00269
-0.01%
$ 26.87 million $ 13,730
Apr 4, 10 AM $ 0.00269
+0.81%
$ 26.88 million $ 12,788
Apr 4, 9 AM $ 0.00267
+0.33%
$ 26.66 million $ 12,509
Apr 4, 8 AM $ 0.00266
-1.13%
$ 26.57 million $ 12,780
Apr 4, 7 AM $ 0.00269
-0.52%
$ 26.87 million $ 14,138
Apr 4, 6 AM $ 0.0027
-0.80%
$ 27.01 million $ 13,896
Apr 4, 5 AM $ 0.00272
-0.01%
$ 27.23 million $ 15,801
Apr 4, 4 AM $ 0.00272
-0.86%
$ 27.23 million $ 15,834
Apr 4, 3 AM $ 0.00275
+0.87%
$ 27.47 million $ 15,464
Apr 4, 2 AM $ 0.00272
+0.84%
$ 27.23 million $ 15,070
Apr 4, 1 AM $ 0.0027
+0.29%
$ 27 million $ 14,640
Apr 4, 12 AM $ 0.00269
+0.11%
$ 26.93 million $ 14,172
Apr 3, 11 PM $ 0.00269
-0.40%
$ 26.9 million $ 14,520
Apr 3, 10 PM $ 0.0027
-2.18%
$ 27 million $ 15,746
Apr 3, 9 PM $ 0.00276
-0.50%
$ 27.61 million $ 17,314
Apr 3, 8 PM $ 0.00277
+0.47%
$ 27.75 million $ 18,802
Apr 3, 7 PM $ 0.00276
-0.50%
$ 27.62 million $ 24,192
Apr 3, 6 PM $ 0.00278
+0.05%
$ 27.76 million $ 25,882
Apr 3, 5 PM $ 0.00277
-0.55%
$ 27.74 million $ 25,897
Apr 3, 4 PM $ 0.00279
+1.40%
$ 27.9 million $ 26,632
Apr 3, 3 PM $ 0.00275
+0.16%
$ 27.51 million $ 26,265
Apr 3, 2 PM $ 0.00275
-0.75%
$ 27.47 million $ 25,921
Apr 3, 1 PM $ 0.00277
-0.74%
$ 27.68 million $ 29,094
Apr 3, 12 PM $ 0.00279
-0.34%
$ 27.88 million $ 27,827
Apr 3, 11 AM $ 0.0028
+0.25%
$ 27.98 million $ 27,451
Apr 3, 10 AM $ 0.00279
+0.00%
$ 27.91 million $ 27,865
Apr 3, 9 AM $ 0.00279
+0.35%
$ 27.91 million $ 28,071
Apr 3, 8 AM $ 0.00278
-0.88%
$ 27.81 million $ 28,036
Apr 3, 7 AM $ 0.00281
-0.80%
$ 28.06 million $ 26,415