DOVU Historical Data

DOVU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0.0021
+2.18%
$21.03 million $3,465
Aug 9, 10 AM $0.00206
+0.00%
$20.58 million $3,163
Aug 9, 9 AM $0.00206
-0.89%
$20.58 million $3,163
Aug 9, 8 AM $0.00208
-0.20%
$20.77 million $2,607
Aug 9, 7 AM $0.00208
-0.20%
$20.81 million $2,583
Aug 9, 6 AM $0.00208
+0.86%
$20.85 million $2,383
Aug 9, 5 AM $0.00207
+0.00%
$20.67 million $2,823
Aug 9, 4 AM $0.00207
-1.38%
$20.67 million $2,823
Aug 9, 3 AM $0.0021
+1.29%
$20.96 million $2,804
Aug 9, 2 AM $0.00207
+0.00%
$20.69 million $3,979
Aug 9, 1 AM $0.00207
+0.00%
$20.69 million $3,979
Aug 9, 12 AM $0.00207
+0.00%
$20.69 million $3,979
Aug 8, 11 PM $0.00207
+0.00%
$20.69 million $3,979
Aug 8, 10 PM $0.00207
-0.66%
$20.69 million $3,979
Aug 8, 9 PM $0.00208
-0.78%
$20.83 million $3,979
Aug 8, 8 PM $0.0021
+0.47%
$20.99 million $3,969
Aug 8, 7 PM $0.00209
+0.98%
$20.9 million $4,932
Aug 8, 6 PM $0.00207
-0.89%
$20.69 million $5,275
Aug 8, 5 PM $0.00209
+2.80%
$20.88 million $5,778
Aug 8, 4 PM $0.00203
+0.70%
$20.31 million $6,323
Aug 8, 3 PM $0.00202
+0.03%
$20.17 million $6,385
Aug 8, 2 PM $0.00202
+1.86%
$20.16 million $6,549
Aug 8, 1 PM $0.00198
-1.68%
$19.79 million $11,412
Aug 8, 12 PM $0.00201
+0.28%
$20.13 million $11,412
Aug 8, 11 AM $0.00201
-0.52%
$20.07 million $11,311
Aug 8, 10 AM $0.00202
+1.95%
$20.18 million $12,240
Aug 8, 9 AM $0.00198
+0.00%
$19.79 million $13,390
Aug 8, 8 AM $0.00198
+0.00%
$19.79 million $13,390
Aug 8, 7 AM $0.00198
-1.97%
$19.79 million $13,390
Aug 8, 6 AM $0.00202
+2.01%
$20.19 million $13,390
Aug 8, 5 AM $0.00198
-0.84%
$19.79 million $13,003
Aug 8, 4 AM $0.002
-0.38%
$19.96 million $13,003
Aug 8, 3 AM $0.002
-0.28%
$20.04 million $13,323
Aug 8, 2 AM $0.00201
+0.40%
$20.1 million $12,859
Aug 8, 1 AM $0.002
+4.58%
$20.02 million $13,207
Aug 8, 12 AM $0.00199
-0.56%
$19.91 million $12,464
Aug 7, 11 PM $0.002
+1.28%
$20.02 million $13,344
Aug 7, 10 PM $0.00198
+0.23%
$19.77 million $13,628
Aug 7, 9 PM $0.00197
-1.63%
$19.73 million $13,725
Aug 7, 8 PM $0.00201
+0.85%
$20.05 million $14,478
Aug 7, 7 PM $0.00199
-1.93%
$19.88 million $16,242
Aug 7, 6 PM $0.00203
-0.57%
$20.27 million $21,563
Aug 7, 5 PM $0.00204
-0.71%
$20.39 million $21,784
Aug 7, 4 PM $0.00205
+2.16%
$20.54 million $21,698
Aug 7, 3 PM $0.00201
+1.50%
$20.1 million $20,469
Aug 7, 2 PM $0.00198
-3.20%
$19.8 million $20,499
Aug 7, 1 PM $0.00205
+0.88%
$20.46 million $18,747
Aug 7, 12 PM $0.00203
-0.83%
$20.28 million $19,085
Aug 7, 11 AM $0.00204
-0.12%
$20.41 million $18,640
Aug 7, 10 AM $0.00204
-0.15%
$20.44 million $20,527