Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.00244
-6.16%
$24.25 million $192,075
Jun 10, 2025 $0.0026
+4.44%
$25.83 million $168,692
Jun 9, 2025 $0.00249
-4.99%
$24.74 million $158,138
Jun 8, 2025 $0.00262
+5.88%
$26.04 million $220,631
Jun 7, 2025 $0.00248
+11.49%
$24.7 million $165,324
Jun 6, 2025 $0.00222
+4.93%
$22.2 million $169,117
Jun 5, 2025 $0.00212
-12.08%
$21.12 million $186,495
Jun 4, 2025 $0.00241
-1.87%
$24.01 million $180,915
Jun 3, 2025 $0.00245
-3.65%
$24.47 million $187,289
Jun 2, 2025 $0.00254
+11.66%
$25.38 million $180,729
Jun 1, 2025 $0.00228
+3.79%
$22.73 million $179,695
May 31, 2025 $0.0022
-4.78%
$21.88 million $168,513
May 30, 2025 $0.0023
+1.49%
$22.97 million $182,208
May 29, 2025 $0.00227
-19.25%
$22.63 million $181,164
May 28, 2025 $0.00281
+12.72%
$28.02 million $276,650
May 27, 2025 $0.00254
+16.92%
$561,416 $199,663
May 26, 2025 $0.00214
+13.17%
$473,070 $193,924
May 25, 2025 $0.00189
+28.67%
$418,013 $154,012
May 24, 2025 $0.00147
+4.25%
$332,456 $183,470
May 23, 2025 $0.00141
+15.88%
$318,884 $105,020
May 22, 2025 $0.00122
+11.24%
$275,184 $84,279
May 21, 2025 $0.00109
+9.25%
$247,382 $81,574
May 20, 2025 $0.001
-4.40%
$226,544 $80,074
May 19, 2025 $0.00105
-5.28%
$237,054 $75,159
May 18, 2025 $0.00111
+9.30%
$250,280 $74,519
May 17, 2025 $0.00101
-6.22%
$227,860 $84,744
May 16, 2025 $0.00108
+2.62%
$243,040 $72,555
May 15, 2025 $0.00105
-7.11%
$236,857 $65,754
May 14, 2025 $0.00113
-6.81%
$254,975 $82,615
May 13, 2025 $0.00122
+1.72%
$273,618 $81,969
May 12, 2025 $0.0012
+2.53%
$269,217 $76,915
May 11, 2025 $0.00117
-5.81%
$262,563 $68,426
May 10, 2025 $0.00124
+7.38%
$282,477 $87,106
May 9, 2025 $0.00116
+17.57%
$263,507 $81,801
May 8, 2025 $0.000985
+9.81%
$224,126 $74,477
May 7, 2025 $0.000897
-7.47%
$204,131 $87,168
May 6, 2025 $0.00097
+1.65%
$220,712 $70,368
May 5, 2025 $0.000954
+8.68%
$217,135 $83,213
May 4, 2025 $0.000878
-6.20%
$199,818 $79,994
May 3, 2025 $0.000936
+3.10%
$213,940 $74,695
May 2, 2025 $0.000908
+1.89%
$207,517 $74,945
May 1, 2025 $0.000891
-0.02%
$203,672 $89,747
Apr 30, 2025 $0.000891
+0.74%
$203,590 $74,852
Apr 29, 2025 $0.000729
-0.46%
$166,509 $72,092
Apr 28, 2025 $0.000732
-3.55%
$167,272 $77,653
Apr 27, 2025 $0.000759
-8.07%
$173,419 $85,380
Apr 26, 2025 $0.000825
-1.12%
$189,202 $83,991
Apr 25, 2025 $0.000835
-0.01%
$191,456 $80,335
Apr 24, 2025 $0.000834
-1.95%
$191,145 $29,915
Apr 23, 2025 $0.00085
-6.31%
$194,990 $77,734