DOVU Historical Data

DOVU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00146
+0.94%
$ 267,158 $ 111,577
Dec 9, 2024 $ 0.00145
-8.78%
$ 264,600 $ 93,568
Dec 8, 2024 $ 0.00158
-3.75%
$ 288,358 $ 103,647
Dec 7, 2024 $ 0.00164
-2.08%
$ 372,251 $ 50,133
Dec 6, 2024 $ 0.00168
+21.77%
$ 380,272 $ 72,245
Dec 5, 2024 $ 0.00138
-2.35%
$ 311,709 $ 105,139
Dec 4, 2024 $ 0.00145
-1.77%
$ 328,311 $ 91,159
Dec 3, 2024 $ 0.00148
-16.22%
$ 335,233 $ 245,584
Dec 2, 2024 $ 0.00178
+21.99%
$ 401,771 $ 93,295
Dec 1, 2024 $ 0.00145
+28.77%
$ 327,132 $ 158,253
Nov 30, 2024 $ 0.00113
-0.22%
$ 252,296 $ 83,166
Nov 29, 2024 $ 0.00112
+29.33%
$ 251,660 $ 87,361
Nov 28, 2024 $ 0.00087
+1.39%
$ 195,622 $ 88,476
Nov 27, 2024 $ 0.000858
+10.14%
$ 192,266 $ 81,539
Nov 26, 2024 $ 0.000778
-6.62%
$ 174,297 $ 80,948
Nov 25, 2024 $ 0.000839
-6.24%
$ 187,999 $ 29,969
Nov 24, 2024 $ 0.000894
-10.92%
$ 200,432 $ 66,696
Nov 23, 2024 $ 0.001
+13.02%
$ 221,567 $ 34,670
Nov 22, 2024 $ 0.000888
+24.63%
$ 195,982 $ 96,311
Nov 21, 2024 $ 0.00071
+3.41%
$ 156,763 $ 55,123
Nov 20, 2024 $ 0.000687
-9.64%
$ 151,676 $ 85,619
Nov 19, 2024 $ 0.000761
-2.49%
$ 167,954 $ 91,296
Nov 18, 2024 $ 0.000779
+46.55%
$ 171,965 $ 83,754
Nov 17, 2024 $ 0.000532
+20.21%
$ 117,346 $ 71,233
Nov 16, 2024 $ 0.000443
+7.89%
$ 97,550 $ 90,636
Nov 15, 2024 $ 0.00041
-3.01%
$ 90,219 $ 86,258
Nov 14, 2024 $ 0.000421
+2.22%
$ 92,831 $ 82,243
Nov 13, 2024 $ 0.000412
-8.82%
$ 90,714 $ 62,669
Nov 12, 2024 $ 0.00045
+3.89%
$ 99,187 $ 82,857
Nov 11, 2024 $ 0.000434
+0.30%
$ 95,609 $ 87,185
Nov 10, 2024 $ 0.000432
-5.76%
$ 95,210 $ 95,954
Nov 9, 2024 $ 0.000458
-2.21%
$ 100,932 $ 88,122
Nov 8, 2024 $ 0.000469
+7.40%
$ 103,261 $ 86,631
Nov 7, 2024 $ 0.000436
+11.19%
$ 96,096 $ 72,450
Nov 6, 2024 $ 0.000399
-6.99%
$ 87,950 $ 80,897
Nov 5, 2024 $ 0.000429
+7.99%
$ 94,536 $ 100,394
Nov 4, 2024 $ 0.000397
+0.66%
$ 87,483 $ 68,255
Nov 3, 2024 $ 0.000394
-6.31%
$ 86,886 $ 80,007
Nov 2, 2024 $ 0.000421
-1.76%
$ 92,739 $ 74,767
Nov 1, 2024 $ 0.000432
+3.48%
$ 95,252 $ 89,571
Oct 31, 2024 $ 0.000418
-8.97%
$ 92,050 $ 94,244
Oct 30, 2024 $ 0.000458
+5.40%
$ 100,902 $ 88,521
Oct 29, 2024 $ 0.000434
-2.35%
$ 95,714 $ 81,697
Oct 28, 2024 $ 0.000447
-2.17%
$ 98,542 $ 89,516
Oct 27, 2024 $ 0.000457
+1.60%
$ 100,726 $ 46,158
Oct 26, 2024 $ 0.000449
-3.93%
$ 98,398 $ 40,142
Oct 25, 2024 $ 0.00047
-7.26%
$ 102,909 $ 46,442
Oct 24, 2024 $ 0.000501
-0.12%
$ 109,808 $ 45,298
Oct 23, 2024 $ 0.000502
+3.31%
$ 109,939 $ 57,141
Oct 22, 2024 $ 0.000487
-1.38%
$ 106,632 $ 48,833