Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 PM $0.00153
+0.00%
$15.25 million $33,958
Sep 28, 2 PM $0.00151
-1.63%
$15.06 million $33,444
Sep 28, 1 PM $0.00151
+0.27%
$15.11 million $32,408
Sep 28, 12 PM $0.00156
+5.76%
$15.6 million $31,976
Sep 28, 11 AM $0.00147
+0.00%
$14.75 million $24,349
Sep 28, 10 AM $0.00147
+0.00%
$14.75 million $24,128
Sep 28, 9 AM $0.00146
-0.88%
$14.62 million $23,613
Sep 28, 8 AM $0.00144
+10.77%
$14.4 million $23,218
Sep 28, 7 AM $0.0013
+0.70%
$12.99 million $19,469
Sep 28, 6 AM $0.00123
-3.46%
$12.27 million $18,216
Sep 28, 5 AM $0.00127
+0.08%
$12.7 million $19,195
Sep 28, 4 AM $0.00122
+5.54%
$12.2 million $18,188
Sep 28, 3 AM $0.00127
+0.47%
$12.7 million $19,286
Sep 28, 2 AM $0.00122
-3.40%
$12.22 million $18,405
Sep 28, 12 AM $0.00127
-0.39%
$12.65 million $19,354
Sep 27, 11 PM $0.00123
-5.74%
$12.32 million $16,782
Sep 27, 10 PM $0.0013
-3.90%
$13.05 million $11,843
Sep 27, 9 PM $0.00135
+8.23%
$13.54 million $11,593
Sep 27, 8 PM $0.00135
+0.00%
$13.45 million $11,585
Sep 27, 7 PM $0.00136
+0.07%
$13.55 million $11,664
Sep 27, 6 PM $0.00135
+0.15%
$13.54 million $11,829
Sep 27, 5 PM $0.00132
-3.15%
$13.21 million $11,528
Sep 27, 4 PM $0.00136
-5.03%
$13.59 million $13,194
Sep 27, 2 PM $0.00142
+0.00%
$14.22 million $21,409
Sep 27, 1 PM $0.00139
+0.00%
$13.89 million $20,929
Sep 27, 11 AM $0.00143
-0.07%
$14.34 million $21,561
Sep 27, 10 AM $0.00143
+5.52%
$14.34 million $21,556
Sep 27, 8 AM $0.0014
+0.00%
$14.05 million $21,445
Sep 27, 7 AM $0.00138
+0.00%
$13.83 million $20,951
Sep 27, 6 AM $0.00138
+0.15%
$13.8 million $20,694
Sep 27, 5 AM $0.00138
+0.00%
$13.77 million $19,940
Sep 27, 4 AM $0.00135
+5.97%
$13.5 million $19,529
Sep 27, 3 AM $0.00133
-4.12%
$13.28 million $18,715
Sep 27, 2 AM $0.00134
-2.75%
$13.44 million $18,782
Sep 27, 1 AM $0.00138
+2.07%
$13.82 million $19,097
Sep 27, 12 AM $0.00138
+13.83%
$13.83 million $18,902
Sep 26, 11 PM $0.00139
+9.53%
$13.91 million $14,511
Sep 26, 10 PM $0.00134
-4.02%
$13.36 million $12,798
Sep 26, 9 PM $0.00141
+0.07%
$14.11 million $13,224
Sep 26, 8 PM $0.00133
-6.74%
$13.28 million $12,216
Sep 26, 7 PM $0.00138
+0.00%
$13.81 million $12,676
Sep 26, 6 PM $0.00142
+0.00%
$14.22 million $14,395
Sep 26, 5 PM $0.00142
+0.00%
$14.22 million $14,474
Sep 26, 4 PM $0.00143
-3.26%
$14.26 million $14,271
Sep 26, 3 PM $0.00147
+5.06%
$14.75 million $13,355
Sep 26, 2 PM $0.00144
-1.91%
$14.4 million $3,958
Sep 26, 1 PM $0.00147
+0.00%
$14.68 million $4,463
Sep 26, 12 PM $0.00147
+0.00%
$14.72 million $4,608
Sep 26, 10 AM $0.00146
+9.54%
$14.58 million $6,366
Sep 26, 8 AM $0.00142
+0.00%
$14.22 million $5,749