DOVU Historical Data

DOVU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00281
-0.80%
$ 28.06 million $ 26,415
Apr 3, 6 AM $ 0.00283
+0.01%
$ 28.29 million $ 27,051
Apr 3, 5 AM $ 0.00283
-0.89%
$ 28.28 million $ 26,143
Apr 3, 4 AM $ 0.00285
+1.76%
$ 28.54 million $ 25,483
Apr 3, 3 AM $ 0.0028
+0.00%
$ 28.04 million $ 26,117
Apr 3, 2 AM $ 0.0028
+0.00%
$ 28.04 million $ 26,139
Apr 3, 1 AM $ 0.00284
+0.38%
$ 28.36 million $ 26,139
Apr 3, 12 AM $ 0.00283
+1.85%
$ 28.25 million $ 27,119
Apr 2, 11 PM $ 0.00277
+0.04%
$ 27.74 million $ 25,912
Apr 2, 10 PM $ 0.00277
+0.18%
$ 27.73 million $ 26,512
Apr 2, 9 PM $ 0.00277
-1.62%
$ 27.68 million $ 23,151
Apr 2, 8 PM $ 0.00281
+1.82%
$ 28.13 million $ 19,377
Apr 2, 7 PM $ 0.00276
+0.29%
$ 27.63 million $ 14,261
Apr 2, 6 PM $ 0.00275
-0.25%
$ 27.55 million $ 12,852
Apr 2, 5 PM $ 0.00276
-0.92%
$ 27.62 million $ 13,426
Apr 2, 4 PM $ 0.00278
+0.87%
$ 27.82 million $ 13,383
Apr 2, 3 PM $ 0.00276
-1.23%
$ 27.58 million $ 13,417
Apr 2, 2 PM $ 0.00279
+2.02%
$ 27.92 million $ 13,868
Apr 2, 1 PM $ 0.00274
+0.63%
$ 27.37 million $ 11,823
Apr 2, 12 PM $ 0.00272
-0.66%
$ 27.2 million $ 11,420
Apr 2, 11 AM $ 0.00274
-1.58%
$ 27.38 million $ 11,459
Apr 2, 10 AM $ 0.0028
-0.30%
$ 27.96 million $ 11,476
Apr 2, 9 AM $ 0.0028
+0.24%
$ 28.05 million $ 17,230
Apr 2, 8 AM $ 0.0028
+1.43%
$ 27.98 million $ 17,346
Apr 2, 7 AM $ 0.00276
+1.04%
$ 27.59 million $ 17,500
Apr 2, 6 AM $ 0.00273
+0.35%
$ 27.3 million $ 17,671
Apr 2, 5 AM $ 0.00272
-0.87%
$ 27.21 million $ 20,562
Apr 2, 4 AM $ 0.00274
-1.15%
$ 27.45 million $ 19,872
Apr 2, 3 AM $ 0.00278
-1.67%
$ 27.77 million $ 19,993
Apr 2, 2 AM $ 0.00282
-0.83%
$ 28.24 million $ 20,034
Apr 2, 1 AM $ 0.00285
-1.38%
$ 28.47 million $ 20,052
Apr 2, 12 AM $ 0.00289
+0.21%
$ 28.87 million $ 20,016
Apr 1, 11 PM $ 0.00288
+1.40%
$ 28.81 million $ 19,708
Apr 1, 10 PM $ 0.00284
-2.22%
$ 28.41 million $ 19,122
Apr 1, 9 PM $ 0.00291
+0.61%
$ 29.06 million $ 19,347
Apr 1, 8 PM $ 0.00289
-0.55%
$ 28.88 million $ 19,334
Apr 1, 7 PM $ 0.0029
-0.26%
$ 29.04 million $ 19,717
Apr 1, 6 PM $ 0.00291
-0.17%
$ 29.11 million $ 19,718
Apr 1, 5 PM $ 0.00292
-0.21%
$ 29.16 million $ 21,258
Apr 1, 4 PM $ 0.00292
+0.08%
$ 29.22 million $ 21,150
Apr 1, 3 PM $ 0.00292
-0.60%
$ 29.23 million $ 21,150
Apr 1, 2 PM $ 0.00294
+1.52%
$ 29.41 million $ 21,703
Apr 1, 1 PM $ 0.0029
-0.50%
$ 28.97 million $ 19,806
Apr 1, 12 PM $ 0.00291
+1.09%
$ 29.11 million $ 20,001
Apr 1, 11 AM $ 0.00288
+0.75%
$ 28.8 million $ 19,685
Apr 1, 10 AM $ 0.00286
+1.39%
$ 28.58 million $ 19,221
Apr 1, 9 AM $ 0.00279
-7.84%
$ 27.91 million $ 17,762
Apr 1, 8 AM $ 0.00303
-3.82%
$ 30.28 million $ 15,249
Apr 1, 7 AM $ 0.00315
+0.56%
$ 31.48 million $ 16,303
Apr 1, 6 AM $ 0.00313
+1.62%
$ 31.31 million $ 17,168