DOVU Historical Data

DOVU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.000822
-16.74%
$190,198 $75,353
Feb 23, 2025 $0.000987
-4.30%
$228,503 $75,989
Feb 22, 2025 $0.00103
+7.74%
$234,646 $90,273
Feb 21, 2025 $0.000954
-3.10%
$217,833 $61,386
Feb 20, 2025 $0.000984
+7.50%
$224,841 $76,269
Feb 19, 2025 $0.000916
-8.98%
$209,142 $80,494
Feb 18, 2025 $0.00101
-3.29%
$229,622 $84,243
Feb 17, 2025 $0.00104
-10.22%
$237,293 $81,923
Feb 16, 2025 $0.00116
-2.01%
$264,127 $64,140
Feb 15, 2025 $0.00118
-10.63%
$269,763 $93,132
Feb 14, 2025 $0.00132
+19.16%
$301,858 $100,419
Feb 13, 2025 $0.00111
-0.41%
$253,023 $78,865
Feb 12, 2025 $0.00111
+16.53%
$253,480 $90,609
Feb 11, 2025 $0.000952
+3.51%
$217,659 $83,265
Feb 10, 2025 $0.000919
+11.11%
$210,242 $83,841
Feb 9, 2025 $0.000825
+1.84%
$188,775 $82,261
Feb 8, 2025 $0.000814
+0.07%
$181,590 $77,871
Feb 7, 2025 $0.000815
+5.51%
$182,019 $82,608
Feb 6, 2025 $0.000772
-3.82%
$172,300 $76,841
Feb 5, 2025 $0.000802
-3.56%
$178,977 $82,216
Feb 4, 2025 $0.000832
-10.22%
$185,709 $86,792
Feb 3, 2025 $0.000931
+23.86%
$207,760 $74,238
Feb 2, 2025 $0.000741
-13.32%
$165,384 $71,428
Feb 1, 2025 $0.000866
-3.17%
$195,331 $89,743
Jan 31, 2025 $0.000894
-3.26%
$201,594 $84,381
Jan 30, 2025 $0.000924
-1.09%
$208,283 $99,825
Jan 29, 2025 $0.000934
+4.48%
$210,658 $75,695
Jan 28, 2025 $0.000894
-9.80%
$201,597 $75,652
Jan 27, 2025 $0.000991
-3.66%
$223,356 $85,794
Jan 26, 2025 $0.00103
-0.38%
$232,132 $69,278
Jan 25, 2025 $0.00103
+5.13%
$213,097 $85,616
Jan 24, 2025 $0.000983
+5.40%
$203,002 $80,158
Jan 23, 2025 $0.000933
-1.11%
$192,608 $28,998
Jan 22, 2025 $0.000943
-18.24%
$194,775 $73,611
Jan 21, 2025 $0.00116
-2.25%
$238,721 $81,906
Jan 20, 2025 $0.00118
-5.85%
$244,228 $93,172
Jan 19, 2025 $0.00126
-9.28%
$259,407 $92,177
Jan 18, 2025 $0.00139
-9.22%
$260,344 $111,474
Jan 17, 2025 $0.00153
+0.13%
$286,852 $77,152
Jan 16, 2025 $0.00152
-7.57%
$286,437 $108,106
Jan 15, 2025 $0.00165
+8.21%
$309,909 $94,874
Jan 14, 2025 $0.00152
+4.96%
$286,055 $87,617
Jan 13, 2025 $0.00145
-3.57%
$272,171 $38,002
Jan 12, 2025 $0.0015
-8.55%
$282,185 $75,615
Jan 11, 2025 $0.00164
+2.37%
$308,842 $74,671
Jan 10, 2025 $0.0016
+9.03%
$301,546 $90,363
Jan 9, 2025 $0.00147
-7.54%
$276,642 $80,381
Jan 8, 2025 $0.00159
-2.26%
$298,950 $83,830
Jan 7, 2025 $0.00163
-7.81%
$305,851 $92,688
Jan 6, 2025 $0.00176
+3.00%
$331,673 $79,532