DOVU Historical Data

DOVU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000494
-10.59%
$ 108,121 $ 47,105
Oct 20, 2024 $ 0.000552
+3.60%
$ 120,933 $ 48,942
Oct 19, 2024 $ 0.000534
+3.19%
$ 117,146 $ 46,821
Oct 18, 2024 $ 0.000519
+2.77%
$ 113,768 $ 40,474
Oct 17, 2024 $ 0.000506
-13.69%
$ 111,091 $ 45,213
Oct 16, 2024 $ 0.000535
-1.74%
$ 117,431 $ 52,146
Oct 15, 2024 $ 0.000544
+16.52%
$ 119,274 $ 25,419
Oct 14, 2024 $ 0.000466
+4.84%
$ 102,250 $ 32,788
Oct 13, 2024 $ 0.000444
+1.39%
$ 97,358 $ 23,608
Oct 12, 2024 $ 0.000439
-1.37%
$ 95,932 $ 27,606
Oct 11, 2024 $ 0.000445
+4.07%
$ 97,266 $ 24,640
Oct 10, 2024 $ 0.000426
-3.29%
$ 93,243 $ 26,229
Oct 9, 2024 $ 0.000441
-4.34%
$ 96,435 $ 28,425
Oct 8, 2024 $ 0.000461
+6.78%
$ 100,853 $ 27,319
Oct 7, 2024 $ 0.000432
-8.86%
$ 94,489 $ 15,848
Oct 6, 2024 $ 0.000474
+3.47%
$ 103,673 $ 14,682
Oct 5, 2024 $ 0.000455
-7.47%
$ 99,409 $ 16,751
Oct 4, 2024 $ 0.000488
+4.01%
$ 106,625 $ 19,653
Oct 3, 2024 $ 0.000469
+4.39%
$ 102,449 $ 20,657
Oct 2, 2024 $ 0.000449
+1.91%
$ 98,228 $ 15,915
Oct 1, 2024 $ 0.000443
-4.05%
$ 96,785 $ 19,963
Sep 30, 2024 $ 0.000461
-7.83%
$ 100,874 $ 18,490
Sep 29, 2024 $ 0.0005
-0.85%
$ 109,425 $ 18,732
Sep 28, 2024 $ 0.000505
-4.77%
$ 110,387 $ 15,877
Sep 27, 2024 $ 0.00053
-1.14%
$ 115,810 $ 22,644
Sep 26, 2024 $ 0.000539
+4.48%
$ 117,931 $ 21,586
Sep 25, 2024 $ 0.000513
-10.09%
$ 112,092 $ 17,194
Sep 24, 2024 $ 0.000573
-5.96%
$ 125,257 $ 13,444
Sep 23, 2024 $ 0.00061
+3.37%
$ 133,413 $ 24,052
Sep 22, 2024 $ 0.000591
-1.53%
$ 129,171 $ 12,265
Sep 21, 2024 $ 0.0006
+8.87%
$ 131,183 $ 7,540
Sep 20, 2024 $ 0.000551
-6.82%
$ 120,489 $ 219
Sep 19, 2024 $ 0.000591
+4.80%
$ 129,302 $ 1,847
Sep 18, 2024 $ 0.000564
+0.00%
$ 123,376 $ 438
Sep 17, 2024 $ 0.000564
+4.75%
$ 123,376 $ 348
Sep 16, 2024 $ 0.000539
-1.66%
$ 117,778 $ 449
Sep 15, 2024 $ 0.000548
-2.92%
$ 119,768 $ 1,340
Sep 14, 2024 $ 0.000564
+0.00%
$ 123,376 $ 433
Sep 13, 2024 $ 0.000564
+3.90%
$ 123,376 $ 6,630
Sep 12, 2024 $ 0.000543
+0.02%
$ 118,740 $ 6,052
Sep 11, 2024 $ 0.000543
+8.58%
$ 118,718 $ 1,876
Sep 10, 2024 $ 0.0005
-2.67%
$ 109,337 $ 650
Sep 9, 2024 $ 0.000514
-5.40%
$ 112,333 $ 2,629
Sep 8, 2024 $ 0.000543
+8.93%
$ 118,740 $ 250
Sep 7, 2024 $ 0.000499
+5.30%
$ 109,009 $ 1,025
Sep 6, 2024 $ 0.000473
-12.82%
$ 103,520 $ 590
Sep 5, 2024 $ 0.000543
+0.00%
$ 118,740 $ 206
Sep 4, 2024 $ 0.000523
+11.22%
$ 114,308 $ 1,225
Sep 3, 2024 $ 0.00047
+7.80%
$ 102,777 $ 2,713
Sep 2, 2024 $ 0.000436
-12.95%
$ 95,342 $ 52,031