DOVU Historical Data

DOVU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.00171
-0.95%
$322,014 $96,013
Jan 4, 2025 $0.00173
-2.25%
$325,180 $79,968
Jan 3, 2025 $0.00177
+9.71%
$332,504 $116,694
Jan 2, 2025 $0.00161
-2.62%
$303,077 $79,838
Jan 1, 2025 $0.00166
+9.97%
$311,167 $89,168
Dec 31, 2024 $0.00151
-4.32%
$283,033 $85,609
Dec 30, 2024 $0.00157
+1.46%
$295,319 $92,382
Dec 29, 2024 $0.00155
-5.15%
$291,339 $92,143
Dec 28, 2024 $0.00164
+10.54%
$264,572 $94,068
Dec 27, 2024 $0.00148
-4.06%
$239,346 $101,071
Dec 26, 2024 $0.00155
-9.54%
$250,161 $107,784
Dec 25, 2024 $0.00171
-3.38%
$276,141 $89,503
Dec 24, 2024 $0.00177
+8.57%
$286,300 $106,060
Dec 23, 2024 $0.00163
+4.76%
$263,201 $96,371
Dec 22, 2024 $0.00155
+2.63%
$251,314 $95,675
Dec 21, 2024 $0.00151
-7.17%
$244,438 $87,267
Dec 20, 2024 $0.00163
-7.01%
$263,611 $120,338
Dec 19, 2024 $0.00175
+2.57%
$283,110 $110,999
Dec 18, 2024 $0.00171
-12.97%
$276,277 $156,689
Dec 17, 2024 $0.00197
+2.19%
$318,082 $86,600
Dec 16, 2024 $0.00193
-4.68%
$311,763 $100,147
Dec 15, 2024 $0.00203
-2.66%
$327,646 $90,894
Dec 14, 2024 $0.00207
+6.47%
$377,816 $132,630
Dec 13, 2024 $0.00194
+17.14%
$355,066 $76,100
Dec 12, 2024 $0.00166
+4.36%
$303,050 $99,164
Dec 11, 2024 $0.0016
+9.40%
$292,277 $100,412
Dec 10, 2024 $0.00146
+0.94%
$267,158 $111,577
Dec 9, 2024 $0.00145
-8.78%
$264,600 $93,568
Dec 8, 2024 $0.00158
-3.75%
$288,358 $103,647
Dec 7, 2024 $0.00164
-2.08%
$372,251 $50,133
Dec 6, 2024 $0.00168
+21.77%
$380,272 $72,245
Dec 5, 2024 $0.00138
-2.35%
$311,709 $105,139
Dec 4, 2024 $0.00145
-1.77%
$328,311 $91,159
Dec 3, 2024 $0.00148
-16.22%
$335,233 $245,584
Dec 2, 2024 $0.00178
+21.99%
$401,771 $93,295
Dec 1, 2024 $0.00145
+28.77%
$327,132 $158,253
Nov 30, 2024 $0.00113
-0.22%
$252,296 $83,166
Nov 29, 2024 $0.00112
+29.33%
$251,660 $87,361
Nov 28, 2024 $0.00087
+1.39%
$195,622 $88,476
Nov 27, 2024 $0.000858
+10.14%
$192,266 $81,539
Nov 26, 2024 $0.000778
-6.62%
$174,297 $80,948
Nov 25, 2024 $0.000839
-6.24%
$187,999 $29,969
Nov 24, 2024 $0.000894
-10.92%
$200,432 $66,696
Nov 23, 2024 $0.001
+13.02%
$221,567 $34,670
Nov 22, 2024 $0.000888
+24.63%
$195,982 $96,311
Nov 21, 2024 $0.00071
+3.41%
$156,763 $55,123
Nov 20, 2024 $0.000687
-9.64%
$151,676 $85,619
Nov 19, 2024 $0.000761
-2.49%
$167,954 $91,296
Nov 18, 2024 $0.000779
+46.55%
$171,965 $83,754
Nov 17, 2024 $0.000532
+20.21%
$117,346 $71,233