DOVU Historical Data

DOVU Page 13
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.00167
+0.08%
$16.68 million $625
Aug 3, 4 AM $0.00167
+0.00%
$16.67 million $625
Aug 3, 3 AM $0.00167
-0.08%
$16.67 million $622
Aug 3, 2 AM $0.00167
+0.00%
$16.68 million $1,717
Aug 3, 1 AM $0.00167
+0.00%
$16.68 million $1,719
Aug 3, 12 AM $0.00167
+0.08%
$16.68 million $1,719
Aug 2, 11 PM $0.00167
-0.08%
$16.67 million $1,719
Aug 2, 10 PM $0.00167
+0.00%
$16.68 million $2,590
Aug 2, 9 PM $0.00167
+0.00%
$16.68 million $2,590
Aug 2, 8 PM $0.00167
+0.80%
$16.68 million $2,590
Aug 2, 7 PM $0.00166
-0.80%
$16.55 million $2,590
Aug 2, 6 PM $0.00167
+0.00%
$16.68 million $3,021
Aug 2, 5 PM $0.00167
+0.20%
$16.68 million $3,021
Aug 2, 4 PM $0.00167
+0.00%
$16.65 million $3,021
Aug 2, 3 PM $0.00167
+0.00%
$16.65 million $3,024
Aug 2, 2 PM $0.00167
-0.20%
$16.65 million $3,369
Aug 2, 1 PM $0.00167
+0.26%
$16.68 million $4,279
Aug 2, 12 PM $0.00166
-0.26%
$16.64 million $4,298
Aug 2, 11 AM $0.00167
+0.00%
$16.68 million $4,789
Aug 2, 10 AM $0.00167
+0.00%
$16.68 million $4,789
Aug 2, 9 AM $0.00167
-0.27%
$16.68 million $4,789
Aug 2, 8 AM $0.00167
+0.59%
$16.73 million $4,793
Aug 2, 7 AM $0.00166
+0.42%
$16.63 million $4,793
Aug 2, 6 AM $0.00166
-1.00%
$16.56 million $6,611
Aug 2, 5 AM $0.00167
+1.38%
$16.73 million $7,421
Aug 2, 4 AM $0.00165
-0.01%
$16.5 million $7,427
Aug 2, 3 AM $0.00165
+0.71%
$16.5 million $7,462
Aug 2, 2 AM $0.00164
+0.98%
$16.39 million $7,019
Aug 2, 1 AM $0.00162
-1.97%
$16.23 million $7,049
Aug 2, 12 AM $0.00166
+0.00%
$16.55 million $6,884
Aug 1, 11 PM $0.00166
+0.97%
$16.55 million $6,884
Aug 1, 10 PM $0.00164
-0.96%
$16.39 million $6,884
Aug 1, 9 PM $0.00166
+0.85%
$16.55 million $6,730
Aug 1, 8 PM $0.00164
-0.84%
$16.41 million $6,730
Aug 1, 7 PM $0.00166
-0.81%
$16.55 million $6,590
Aug 1, 6 PM $0.00167
+0.82%
$16.69 million $6,590
Aug 1, 5 PM $0.00166
-1.22%
$16.55 million $7,180
Aug 1, 4 PM $0.00168
-1.16%
$16.76 million $7,180
Aug 1, 3 PM $0.0017
-0.35%
$16.95 million $7,297
Aug 1, 2 PM $0.0017
+1.00%
$17.01 million $8,479
Aug 1, 1 PM $0.00168
+1.36%
$16.85 million $8,271
Aug 1, 12 PM $0.00166
+0.41%
$16.62 million $12,887
Aug 1, 11 AM $0.00166
+0.55%
$16.55 million $12,985
Aug 1, 10 AM $0.00165
-1.49%
$16.46 million $12,985
Aug 1, 9 AM $0.00167
+3.68%
$16.71 million $16,528
Aug 1, 8 AM $0.00161
-3.19%
$16.12 million $16,647
Aug 1, 7 AM $0.00166
+0.36%
$16.65 million $16,647
Aug 1, 6 AM $0.00166
+2.92%
$16.59 million $16,451
Aug 1, 5 AM $0.00161
-2.24%
$16.12 million $100
Aug 1, 4 AM $0.00165
+3.67%
$16.48 million $93