DOVU Historical Data

DOVU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00312
-1.94%
$ 31.2 million $ 15,859
Mar 30, 5 AM $ 0.00318
-0.25%
$ 31.82 million $ 15,859
Mar 30, 4 AM $ 0.00319
+2.23%
$ 31.89 million $ 15,843
Mar 30, 3 AM $ 0.00312
+0.00%
$ 31.2 million $ 16,021
Mar 30, 2 AM $ 0.00312
-1.01%
$ 31.2 million $ 16,021
Mar 30, 1 AM $ 0.00315
+2.88%
$ 31.52 million $ 15,995
Mar 30, 12 AM $ 0.00306
-0.17%
$ 30.64 million $ 13,474
Mar 29, 11 PM $ 0.00307
+0.61%
$ 30.69 million $ 15,022
Mar 29, 10 PM $ 0.00305
-1.34%
$ 30.5 million $ 15,435
Mar 29, 9 PM $ 0.00309
-0.31%
$ 30.92 million $ 15,133
Mar 29, 8 PM $ 0.0031
+0.25%
$ 31.01 million $ 15,119
Mar 29, 7 PM $ 0.00309
+0.24%
$ 30.94 million $ 14,206
Mar 29, 6 PM $ 0.00309
-0.03%
$ 30.86 million $ 14,258
Mar 29, 5 PM $ 0.00309
-0.56%
$ 30.87 million $ 13,910
Mar 29, 4 PM $ 0.0031
+1.29%
$ 31.05 million $ 14,496
Mar 29, 3 PM $ 0.00306
-0.78%
$ 30.65 million $ 9,370
Mar 29, 2 PM $ 0.00309
+0.71%
$ 30.89 million $ 9,031
Mar 29, 1 PM $ 0.00307
-1.02%
$ 30.67 million $ 6,100
Mar 29, 12 PM $ 0.0031
-1.52%
$ 30.99 million $ 5,000
Mar 29, 11 AM $ 0.00315
-0.46%
$ 31.47 million $ 4,984
Mar 29, 10 AM $ 0.00323
+0.60%
$ 32.25 million $ 4,871
Mar 29, 9 AM $ 0.00321
+0.00%
$ 32.06 million $ 5,336
Mar 29, 8 AM $ 0.00321
+0.00%
$ 32.06 million $ 5,516
Mar 29, 7 AM $ 0.00321
-0.45%
$ 32.06 million $ 5,516
Mar 29, 6 AM $ 0.00322
+0.00%
$ 32.21 million $ 5,516
Mar 29, 5 AM $ 0.00322
+0.00%
$ 32.21 million $ 5,517
Mar 29, 4 AM $ 0.00322
+0.03%
$ 32.21 million $ 5,472
Mar 29, 3 AM $ 0.00322
+0.12%
$ 32.2 million $ 5,388
Mar 29, 2 AM $ 0.00322
+0.00%
$ 32.16 million $ 5,883
Mar 29, 1 AM $ 0.00322
+2.24%
$ 32.16 million $ 5,887
Mar 29, 12 AM $ 0.00315
-1.88%
$ 31.46 million $ 6,145
Mar 28, 11 PM $ 0.00321
-0.89%
$ 32.06 million $ 4,795
Mar 28, 10 PM $ 0.00323
-0.05%
$ 32.35 million $ 4,157
Mar 28, 9 PM $ 0.00324
+0.17%
$ 32.36 million $ 4,056
Mar 28, 8 PM $ 0.00323
-0.16%
$ 32.31 million $ 3,670
Mar 28, 7 PM $ 0.00324
-0.08%
$ 32.36 million $ 3,670
Mar 28, 6 PM $ 0.00324
-0.46%
$ 32.39 million $ 3,610
Mar 28, 5 PM $ 0.00325
-1.42%
$ 32.53 million $ 4,134
Mar 28, 4 PM $ 0.0033
+0.03%
$ 33 million $ 4,154
Mar 28, 3 PM $ 0.00326
-0.72%
$ 32.65 million $ 4,161
Mar 28, 2 PM $ 0.00329
+0.53%
$ 32.89 million $ 7,192
Mar 28, 1 PM $ 0.00327
+0.79%
$ 32.71 million $ 7,521
Mar 28, 12 PM $ 0.00325
+0.48%
$ 32.46 million $ 7,578
Mar 28, 11 AM $ 0.00323
+0.00%
$ 32.3 million $ 10,252
Mar 28, 10 AM $ 0.00323
+0.00%
$ 32.3 million $ 10,263
Mar 28, 9 AM $ 0.00323
-0.69%
$ 32.3 million $ 10,652
Mar 28, 8 AM $ 0.00325
+0.86%
$ 32.53 million $ 10,708
Mar 28, 7 AM $ 0.00323
+0.03%
$ 32.25 million $ 10,951
Mar 28, 6 AM $ 0.00322
+0.94%
$ 32.24 million $ 10,873
Mar 28, 5 AM $ 0.00319
+0.00%
$ 31.94 million $ 10,812