Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 PM $0.00141
-0.07%
$14.09 million $10,968
Sep 23, 5 PM $0.00143
-1.25%
$14.25 million $10,875
Sep 23, 4 PM $0.00144
-1.03%
$14.41 million $10,436
Sep 23, 3 PM $0.00146
+0.00%
$14.62 million $10,477
Sep 23, 2 PM $0.00145
-6.51%
$14.51 million $10,446
Sep 23, 1 PM $0.00155
+0.39%
$15.52 million $10,054
Sep 23, 12 PM $0.00155
+0.00%
$15.46 million $10,007
Sep 23, 11 AM $0.00156
+2.36%
$15.59 million $10,089
Sep 23, 10 AM $0.00157
-0.19%
$15.74 million $9,701
Sep 23, 9 AM $0.00153
+0.00%
$15.35 million $9,480
Sep 23, 8 AM $0.00153
-0.90%
$15.35 million $9,636
Sep 23, 7 AM $0.00156
-2.80%
$15.62 million $9,506
Sep 23, 5 AM $0.00156
-2.01%
$15.63 million $8,843
Sep 23, 4 AM $0.0016
-0.06%
$15.95 million $7,506
Sep 23, 2 AM $0.00164
+0.00%
$16.39 million $7,232
Sep 23, 1 AM $0.0016
+0.00%
$15.95 million $6,579
Sep 23, 12 AM $0.0016
-1.36%
$15.95 million $6,216
Sep 22, 11 PM $0.0016
+0.00%
$16.01 million $6,210
Sep 22, 10 PM $0.0016
-0.06%
$16.01 million $5,768
Sep 22, 9 PM $0.0016
+1.07%
$16.02 million $4,260
Sep 22, 8 PM $0.00158
-0.06%
$15.8 million $3,296
Sep 22, 7 PM $0.00159
+0.00%
$15.93 million $2,364
Sep 22, 6 PM $0.00154
+0.00%
$15.41 million $1,605
Sep 22, 5 PM $0.00154
+0.00%
$15.41 million $2,535
Sep 22, 4 PM $0.00154
+0.00%
$15.41 million $2,535
Sep 22, 3 PM $0.00154
+0.00%
$15.41 million $2,535
Sep 22, 2 PM $0.00159
+0.00%
$15.87 million $10,991
Sep 22, 1 PM $0.00158
+0.00%
$15.77 million $10,912
Sep 22, 12 PM $0.00158
+0.00%
$15.77 million $11,262
Sep 22, 11 AM $0.00158
+0.00%
$15.76 million $11,210
Sep 22, 10 AM $0.00158
+0.00%
$15.76 million $11,231
Sep 22, 9 AM $0.00152
+0.00%
$15.18 million $10,786
Sep 22, 8 AM $0.00158
+5.21%
$15.75 million $11,385
Sep 22, 5 AM $0.0015
-4.04%
$14.97 million $10,733
Sep 22, 4 AM $0.00156
+5.26%
$15.6 million $11,042
Sep 22, 3 AM $0.00155
+0.00%
$15.49 million $10,407
Sep 22, 2 AM $0.00155
+0.00%
$15.49 million $10,466
Sep 22, 12 AM $0.00154
+0.00%
$15.45 million $10,652
Sep 21, 10 PM $0.00154
+0.33%
$15.38 million $11,037
Sep 21, 9 PM $0.00153
-0.26%
$15.33 million $10,947
Sep 21, 8 PM $0.00154
+2.13%
$15.37 million $10,860
Sep 21, 6 PM $0.0015
+0.00%
$14.98 million $10,787
Sep 21, 5 PM $0.00151
-2.40%
$15.07 million $11,166
Sep 21, 4 PM $0.00154
+1.92%
$15.37 million $11,039
Sep 21, 3 PM $0.0015
+16.94%
$14.98 million $11,457
Sep 21, 2 PM $0.0015
-4.53%
$14.98 million $4,366
Sep 21, 1 PM $0.00158
+0.00%
$15.76 million $5,683
Sep 21, 12 PM $0.00158
+3.75%
$15.76 million $5,792
Sep 21, 11 AM $0.00152
+0.00%
$15.19 million $5,245
Sep 21, 10 AM $0.00152
+0.00%
$15.19 million $5,236