DOVU Historical Data

DOVU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.000443
+7.89%
$97,550 $90,636
Nov 15, 2024 $0.00041
-3.01%
$90,219 $86,258
Nov 14, 2024 $0.000421
+2.22%
$92,831 $82,243
Nov 13, 2024 $0.000412
-8.82%
$90,714 $62,669
Nov 12, 2024 $0.00045
+3.89%
$99,187 $82,857
Nov 11, 2024 $0.000434
+0.30%
$95,609 $87,185
Nov 10, 2024 $0.000432
-5.76%
$95,210 $95,954
Nov 9, 2024 $0.000458
-2.21%
$100,932 $88,122
Nov 8, 2024 $0.000469
+7.40%
$103,261 $86,631
Nov 7, 2024 $0.000436
+11.19%
$96,096 $72,450
Nov 6, 2024 $0.000399
-6.99%
$87,950 $80,897
Nov 5, 2024 $0.000429
+7.99%
$94,536 $100,394
Nov 4, 2024 $0.000397
+0.66%
$87,483 $68,255
Nov 3, 2024 $0.000394
-6.31%
$86,886 $80,007
Nov 2, 2024 $0.000421
-1.76%
$92,739 $74,767
Nov 1, 2024 $0.000432
+3.48%
$95,252 $89,571
Oct 31, 2024 $0.000418
-8.97%
$92,050 $94,244
Oct 30, 2024 $0.000458
+5.40%
$100,902 $88,521
Oct 29, 2024 $0.000434
-2.35%
$95,714 $81,697
Oct 28, 2024 $0.000447
-2.17%
$98,542 $89,516
Oct 27, 2024 $0.000457
+1.60%
$100,726 $46,158
Oct 26, 2024 $0.000449
-3.93%
$98,398 $40,142
Oct 25, 2024 $0.00047
-7.26%
$102,909 $46,442
Oct 24, 2024 $0.000501
-0.12%
$109,808 $45,298
Oct 23, 2024 $0.000502
+3.31%
$109,939 $57,141
Oct 22, 2024 $0.000487
-1.38%
$106,632 $48,833
Oct 21, 2024 $0.000494
-10.59%
$108,121 $47,105
Oct 20, 2024 $0.000552
+3.60%
$120,933 $48,942
Oct 19, 2024 $0.000534
+3.19%
$117,146 $46,821
Oct 18, 2024 $0.000519
+2.77%
$113,768 $40,474
Oct 17, 2024 $0.000506
-13.69%
$111,091 $45,213
Oct 16, 2024 $0.000535
-1.74%
$117,431 $52,146
Oct 15, 2024 $0.000544
+16.52%
$119,274 $25,419
Oct 14, 2024 $0.000466
+4.84%
$102,250 $32,788
Oct 13, 2024 $0.000444
+1.39%
$97,358 $23,608
Oct 12, 2024 $0.000439
-1.37%
$95,932 $27,606
Oct 11, 2024 $0.000445
+4.07%
$97,266 $24,640
Oct 10, 2024 $0.000426
-3.29%
$93,243 $26,229
Oct 9, 2024 $0.000441
-4.34%
$96,435 $28,425
Oct 8, 2024 $0.000461
+6.78%
$100,853 $27,319
Oct 7, 2024 $0.000432
-8.86%
$94,489 $15,848
Oct 6, 2024 $0.000474
+3.47%
$103,673 $14,682
Oct 5, 2024 $0.000455
-7.47%
$99,409 $16,751
Oct 4, 2024 $0.000488
+4.01%
$106,625 $19,653
Oct 3, 2024 $0.000469
+4.39%
$102,449 $20,657
Oct 2, 2024 $0.000449
+1.91%
$98,228 $15,915
Oct 1, 2024 $0.000443
-4.05%
$96,785 $19,963
Sep 30, 2024 $0.000461
-7.83%
$100,874 $18,490
Sep 29, 2024 $0.0005
-0.85%
$109,425 $18,732
Sep 28, 2024 $0.000505
-4.77%
$110,387 $15,877