Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $0.00152
+2.57%
$15.19 million $5,236
Sep 21, 8 AM $0.00148
+0.00%
$-- $4,917
Sep 21, 7 AM $0.00151
+0.00%
$15.11 million $4,951
Sep 21, 6 AM $0.00151
+0.00%
$15.11 million $5,027
Sep 21, 4 AM $0.00151
+0.00%
$15.11 million $5,579
Sep 21, 3 AM $0.00151
-0.07%
$15.08 million $5,622
Sep 21, 2 AM $0.00151
+1.48%
$15.09 million $5,666
Sep 21, 1 AM $0.0015
-0.47%
$14.97 million $5,569
Sep 21, 12 AM $0.00153
+3.32%
$15.26 million $5,742
Sep 20, 10 PM $0.00144
+0.00%
$14.43 million $5,158
Sep 20, 8 PM $0.00148
+2.71%
$14.77 million $5,265
Sep 20, 7 PM $0.00144
+0.00%
$14.35 million $5,075
Sep 20, 6 PM $0.00147
+3.09%
$14.69 million $5,090
Sep 20, 4 PM $0.00143
+5.29%
$14.32 million $4,432
Sep 20, 3 PM $0.00147
-4.05%
$14.69 million $4,333
Sep 20, 2 PM $0.00146
+1.04%
$14.58 million $3,940
Sep 20, 1 PM $0.00143
+0.71%
$14.25 million $2,378
Sep 20, 11 AM $0.00139
+0.00%
$13.95 million $2,998
Sep 20, 10 AM $0.00138
+0.00%
$13.85 million $2,967
Sep 20, 7 AM $0.00138
+0.00%
$13.85 million $3,146
Sep 20, 5 AM $0.00135
-1.39%
$13.5 million $2,998
Sep 20, 4 AM $0.00137
+3.95%
$13.69 million $3,916
Sep 20, 3 AM $0.00137
+0.15%
$13.7 million $3,594
Sep 20, 2 AM $0.00137
+0.00%
$13.68 million $3,630
Sep 20, 12 AM $0.00141
+2.33%
$14.08 million $3,694
Sep 19, 11 PM $0.00137
+0.00%
$13.7 million $3,486
Sep 19, 9 PM $0.00137
-3.59%
$13.7 million $3,640
Sep 19, 7 PM $0.00142
+0.00%
$14.21 million $4,067
Sep 19, 6 PM $0.0014
+0.00%
$14.04 million $4,387
Sep 19, 4 PM $0.00139
+0.00%
$13.95 million $5,291
Sep 19, 3 PM $0.00137
+7.04%
$13.69 million $5,606
Sep 19, 2 PM $0.00139
-0.14%
$13.92 million $5,515
Sep 19, 12 PM $0.00139
+8.98%
$13.95 million $5,538
Sep 19, 9 AM $0.00137
+0.00%
$13.71 million $4,860
Sep 19, 8 AM $0.00138
+0.00%
$13.78 million $4,852
Sep 19, 7 AM $0.00135
+0.00%
$13.48 million $4,756
Sep 19, 6 AM $0.00138
+0.00%
$13.85 million $4,807
Sep 19, 5 AM $0.00138
-1.42%
$13.85 million $4,807
Sep 19, 4 AM $0.0014
-2.23%
$14.04 million $3,909
Sep 19, 3 AM $0.0014
-1.69%
$13.99 million $3,783
Sep 19, 2 AM $0.00137
-4.85%
$13.73 million $3,537
Sep 19, 12 AM $0.00144
+3.29%
$14.43 million $3,855
Sep 18, 11 PM $0.00142
-7.05%
$14.24 million $3,655
Sep 18, 10 PM $0.00141
-4.21%
$14.11 million $3,493
Sep 18, 9 PM $0.00147
+0.00%
$14.73 million $3,818
Sep 18, 8 PM $0.00144
+0.70%
$14.36 million $3,710
Sep 18, 6 PM $0.00143
+3.48%
$14.26 million $3,274
Sep 18, 5 PM $0.00141
-4.60%
$14.1 million $2,931
Sep 18, 4 PM $0.00143
+2.00%
$14.25 million $1,996
Sep 18, 3 PM $0.00147
+0.34%
$14.74 million $1,600