DOVU Historical Data

DOVU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.00159
-3.28%
$15.9 million $59
Aug 1, 2 AM $0.00164
+0.37%
$16.44 million $13,427
Aug 1, 1 AM $0.00164
+0.31%
$16.38 million $13,218
Aug 1, 12 AM $0.00163
+0.42%
$16.33 million $13,217
Jul 31, 11 PM $0.00162
+0.00%
$16.22 million $13,317
Jul 31, 10 PM $0.00162
+0.00%
$16.22 million $13,317
Jul 31, 9 PM $0.00162
-0.01%
$16.22 million $13,820
Jul 31, 8 PM $0.00162
-0.25%
$16.22 million $14,273
Jul 31, 7 PM $0.00163
-0.40%
$16.26 million $14,669
Jul 31, 6 PM $0.00163
+0.00%
$16.33 million $14,669
Jul 31, 5 PM $0.00163
+1.32%
$16.33 million $14,626
Jul 31, 4 PM $0.00161
+0.30%
$16.12 million $13,891
Jul 31, 3 PM $0.00161
+0.36%
$16.07 million $13,653
Jul 31, 2 PM $0.0016
+0.49%
$16.01 million $13,711
Jul 31, 1 PM $0.00159
-1.33%
$15.93 million $14,480
Jul 31, 12 PM $0.00161
-0.13%
$16.15 million $9,317
Jul 31, 11 AM $0.00162
-2.42%
$16.17 million $9,381
Jul 31, 10 AM $0.00166
+2.48%
$16.57 million $9,383
Jul 31, 9 AM $0.00162
-4.87%
$16.17 million $9,383
Jul 31, 8 AM $0.0017
+0.00%
$17 million $6,627
Jul 31, 7 AM $0.0017
+0.01%
$17 million $6,612
Jul 31, 6 AM $0.0017
+0.00%
$16.99 million $6,357
Jul 31, 5 AM $0.0017
+0.51%
$16.99 million $6,357
Jul 31, 4 AM $0.00169
+0.00%
$16.91 million $6,981
Jul 31, 3 AM $0.00169
+0.00%
$16.91 million $6,981
Jul 31, 2 AM $0.00169
+2.03%
$16.91 million $6,981
Jul 31, 1 AM $0.00166
-1.99%
$16.57 million $6,981
Jul 31, 12 AM $0.00169
-0.10%
$16.91 million $6,981
Jul 30, 11 PM $0.00169
+0.33%
$16.92 million $6,851
Jul 30, 10 PM $0.00169
-0.90%
$16.87 million $6,498
Jul 30, 9 PM $0.0017
+0.81%
$17.02 million $6,409
Jul 30, 8 PM $0.00169
+3.77%
$16.88 million $5,795
Jul 30, 7 PM $0.00163
+0.00%
$16.27 million $5,246
Jul 30, 6 PM $0.00163
-3.31%
$16.27 million $5,246
Jul 30, 5 PM $0.00168
-0.86%
$16.83 million $5,229
Jul 30, 4 PM $0.0017
+0.05%
$16.98 million $5,246
Jul 30, 3 PM $0.0017
+0.75%
$16.97 million $6,206
Jul 30, 2 PM $0.00168
+0.77%
$16.84 million $5,351
Jul 30, 1 PM $0.00167
-0.26%
$16.72 million $3,863
Jul 30, 12 PM $0.00168
+1.12%
$16.76 million $3,631
Jul 30, 11 AM $0.00166
+1.10%
$16.57 million $3,629
Jul 30, 10 AM $0.00164
-0.07%
$16.39 million $3,528
Jul 30, 9 AM $0.00164
+0.06%
$16.41 million $4,291
Jul 30, 8 AM $0.00164
+0.50%
$16.4 million $4,381
Jul 30, 7 AM $0.00163
+0.00%
$16.31 million $6,249
Jul 30, 6 AM $0.00163
-1.95%
$16.31 million $6,256
Jul 30, 5 AM $0.00166
+1.99%
$16.64 million $6,256
Jul 30, 4 AM $0.00163
-1.95%
$16.31 million $6,256
Jul 30, 3 AM $0.00166
+1.97%
$16.64 million $6,302
Jul 30, 2 AM $0.00163
+1.78%
$16.32 million $6,302