DOVU Historical Data

DOVU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00322
+0.94%
$ 32.24 million $ 10,873
Mar 28, 5 AM $ 0.00319
+0.00%
$ 31.94 million $ 10,812
Mar 28, 4 AM $ 0.00319
+0.00%
$ 31.94 million $ 10,812
Mar 28, 3 AM $ 0.00319
+0.00%
$ 31.94 million $ 10,795
Mar 28, 2 AM $ 0.00319
-0.80%
$ 31.94 million $ 10,795
Mar 28, 1 AM $ 0.00322
-1.96%
$ 32.2 million $ 10,396
Mar 28, 12 AM $ 0.00328
-0.58%
$ 32.84 million $ 10,502
Mar 27, 11 PM $ 0.0033
+1.70%
$ 33.04 million $ 13,166
Mar 27, 10 PM $ 0.00325
-1.10%
$ 32.49 million $ 17,033
Mar 27, 9 PM $ 0.00328
+0.00%
$ 32.85 million $ 17,739
Mar 27, 8 PM $ 0.00328
+0.02%
$ 32.85 million $ 17,758
Mar 27, 7 PM $ 0.00328
+0.52%
$ 32.84 million $ 17,754
Mar 27, 6 PM $ 0.00327
-1.14%
$ 32.67 million $ 17,624
Mar 27, 5 PM $ 0.0033
-1.25%
$ 33.05 million $ 17,272
Mar 27, 4 PM $ 0.00335
-0.30%
$ 33.46 million $ 19,329
Mar 27, 3 PM $ 0.00336
+1.52%
$ 33.57 million $ 19,087
Mar 27, 2 PM $ 0.00331
+0.39%
$ 33.06 million $ 17,430
Mar 27, 1 PM $ 0.00329
-0.69%
$ 32.94 million $ 24,354
Mar 27, 12 PM $ 0.00332
+0.03%
$ 33.17 million $ 24,195
Mar 27, 11 AM $ 0.00332
-1.29%
$ 33.16 million $ 24,561
Mar 27, 10 AM $ 0.00336
-1.41%
$ 33.59 million $ 24,186
Mar 27, 9 AM $ 0.00341
+0.01%
$ 34.07 million $ 21,903
Mar 27, 8 AM $ 0.00341
-0.69%
$ 34.07 million $ 22,432
Mar 27, 7 AM $ 0.00343
+0.00%
$ 34.3 million $ 22,626
Mar 27, 6 AM $ 0.00343
+0.69%
$ 34.3 million $ 22,622
Mar 27, 5 AM $ 0.00341
+0.06%
$ 34.07 million $ 23,015
Mar 27, 4 AM $ 0.00341
+0.68%
$ 34.05 million $ 24,141
Mar 27, 3 AM $ 0.00338
-0.69%
$ 33.82 million $ 24,141
Mar 27, 2 AM $ 0.00341
+0.36%
$ 34.05 million $ 24,141
Mar 27, 1 AM $ 0.00339
+0.33%
$ 33.93 million $ 24,206
Mar 27, 12 AM $ 0.00338
-0.43%
$ 33.82 million $ 23,331
Mar 26, 11 PM $ 0.0034
-0.85%
$ 33.97 million $ 22,243
Mar 26, 10 PM $ 0.00343
-0.31%
$ 34.26 million $ 17,495
Mar 26, 9 PM $ 0.00344
+0.07%
$ 34.37 million $ 17,530
Mar 26, 8 PM $ 0.00343
+0.03%
$ 34.34 million $ 17,104
Mar 26, 7 PM $ 0.00343
+0.52%
$ 34.33 million $ 17,378
Mar 26, 6 PM $ 0.00342
+0.12%
$ 34.16 million $ 17,285
Mar 26, 5 PM $ 0.00341
+0.47%
$ 34.11 million $ 17,284
Mar 26, 4 PM $ 0.0034
+0.56%
$ 33.95 million $ 15,620
Mar 26, 3 PM $ 0.00339
-2.02%
$ 33.89 million $ 15,859
Mar 26, 2 PM $ 0.00346
-0.18%
$ 34.59 million $ 17,235
Mar 26, 1 PM $ 0.00346
+0.27%
$ 34.59 million $ 10,000
Mar 26, 12 PM $ 0.00345
+0.91%
$ 34.5 million $ 10,179
Mar 26, 11 AM $ 0.00342
-0.17%
$ 34.19 million $ 10,279
Mar 26, 10 AM $ 0.00342
+0.47%
$ 34.25 million $ 10,184
Mar 26, 9 AM $ 0.00341
-0.74%
$ 34.08 million $ 10,248
Mar 26, 8 AM $ 0.00343
-0.75%
$ 34.34 million $ 10,131
Mar 26, 7 AM $ 0.00346
-0.85%
$ 34.6 million $ 9,350
Mar 26, 6 AM $ 0.00349
-1.71%
$ 34.89 million $ 9,346
Mar 26, 5 AM $ 0.00355
+0.68%
$ 35.5 million $ 8,510