DOVU Historical Data

DOVU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00355
+0.68%
$ 35.5 million $ 8,510
Mar 26, 4 AM $ 0.00353
+0.00%
$ 35.26 million $ 7,412
Mar 26, 3 AM $ 0.00353
-0.02%
$ 35.26 million $ 7,488
Mar 26, 2 AM $ 0.00353
+0.00%
$ 35.27 million $ 9,396
Mar 26, 1 AM $ 0.00349
-0.79%
$ 34.89 million $ 9,514
Mar 26, 12 AM $ 0.00352
-0.01%
$ 35.17 million $ 9,569
Mar 25, 11 PM $ 0.00352
+0.61%
$ 35.17 million $ 9,643
Mar 25, 10 PM $ 0.0035
+0.39%
$ 34.96 million $ 9,807
Mar 25, 9 PM $ 0.00352
+0.24%
$ 35.15 million $ 9,084
Mar 25, 8 PM $ 0.00351
+0.95%
$ 35.07 million $ 8,648
Mar 25, 7 PM $ 0.00347
+0.33%
$ 34.74 million $ 8,414
Mar 25, 6 PM $ 0.00346
-0.49%
$ 34.63 million $ 8,603
Mar 25, 5 PM $ 0.00348
+1.26%
$ 34.79 million $ 8,812
Mar 25, 4 PM $ 0.00344
-2.50%
$ 34.36 million $ 8,786
Mar 25, 3 PM $ 0.00352
+0.21%
$ 35.24 million $ 8,048
Mar 25, 2 PM $ 0.00352
-0.93%
$ 35.17 million $ 5,582
Mar 25, 1 PM $ 0.00355
+0.00%
$ 35.5 million $ 5,589
Mar 25, 12 PM $ 0.00355
+1.31%
$ 35.5 million $ 5,982
Mar 25, 11 AM $ 0.0035
-0.74%
$ 35.04 million $ 5,627
Mar 25, 10 AM $ 0.00353
+0.62%
$ 35.3 million $ 5,149
Mar 25, 9 AM $ 0.00351
+0.17%
$ 35.08 million $ 4,977
Mar 25, 8 AM $ 0.0035
+0.37%
$ 35.02 million $ 4,965
Mar 25, 7 AM $ 0.00349
+0.23%
$ 34.89 million $ 4,937
Mar 25, 6 AM $ 0.00348
+0.00%
$ 34.81 million $ 5,274
Mar 25, 5 AM $ 0.00348
+0.12%
$ 34.81 million $ 5,274
Mar 25, 4 AM $ 0.00348
+0.00%
$ 34.77 million $ 5,274
Mar 25, 3 AM $ 0.00347
-0.02%
$ 34.65 million $ 5,265
Mar 25, 2 AM $ 0.00347
-1.35%
$ 34.66 million $ 5,122
Mar 25, 1 AM $ 0.00351
+1.62%
$ 35.14 million $ 5,048
Mar 25, 12 AM $ 0.00346
+0.03%
$ 34.57 million $ 4,918
Mar 24, 11 PM $ 0.00346
-0.40%
$ 34.56 million $ 5,031
Mar 24, 10 PM $ 0.00347
-0.34%
$ 34.7 million $ 4,584
Mar 24, 9 PM $ 0.00348
+0.29%
$ 34.82 million $ 4,785
Mar 24, 8 PM $ 0.00347
-0.33%
$ 34.72 million $ 5,054
Mar 24, 7 PM $ 0.00348
-0.08%
$ 34.83 million $ 5,181
Mar 24, 6 PM $ 0.00349
-0.48%
$ 34.89 million $ 14,393
Mar 24, 5 PM $ 0.00351
-0.40%
$ 35.06 million $ 14,118
Mar 24, 4 PM $ 0.00352
+0.71%
$ 35.2 million $ 14,622
Mar 24, 3 PM $ 0.0035
-0.48%
$ 34.95 million $ 15,231
Mar 24, 2 PM $ 0.00351
-0.15%
$ 35.12 million $ 15,270
Mar 24, 1 PM $ 0.00352
+1.03%
$ 35.17 million $ 15,411
Mar 24, 12 PM $ 0.00348
-0.38%
$ 34.81 million $ 14,932
Mar 24, 11 AM $ 0.00349
-0.90%
$ 34.95 million $ 19,436
Mar 24, 10 AM $ 0.00353
+0.02%
$ 35.26 million $ 19,445
Mar 24, 9 AM $ 0.00353
+0.48%
$ 35.26 million $ 19,864
Mar 24, 8 AM $ 0.00351
+0.33%
$ 35.09 million $ 19,776
Mar 24, 7 AM $ 0.0035
+0.00%
$ 34.97 million $ 20,285
Mar 24, 6 AM $ 0.0035
+0.00%
$ 34.97 million $ 20,285
Mar 24, 5 AM $ 0.0035
-0.11%
$ 34.97 million $ 20,295
Mar 24, 4 AM $ 0.0035
+0.00%
$ 35.01 million $ 20,025