DOVU Historical Data

DOVU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.00163
+1.78%
$16.32 million $6,302
Jul 30, 1 AM $0.0016
-3.65%
$16.03 million $6,040
Jul 30, 12 AM $0.00166
+2.62%
$16.64 million $12,354
Jul 29, 11 PM $0.00162
-2.55%
$16.21 million $12,354
Jul 29, 10 PM $0.00166
+2.26%
$16.64 million $12,383
Jul 29, 9 PM $0.00163
-0.97%
$16.27 million $12,383
Jul 29, 8 PM $0.00164
-3.09%
$16.43 million $12,573
Jul 29, 7 PM $0.0017
+2.25%
$16.95 million $13,081
Jul 29, 6 PM $0.00166
-0.01%
$16.58 million $13,081
Jul 29, 5 PM $0.00166
-2.20%
$16.58 million $12,887
Jul 29, 4 PM $0.0017
+2.23%
$16.95 million $12,750
Jul 29, 3 PM $0.00166
+1.15%
$16.58 million $12,776
Jul 29, 2 PM $0.00164
+0.15%
$16.4 million $12,719
Jul 29, 1 PM $0.00164
-3.08%
$16.37 million $13,229
Jul 29, 12 PM $0.00169
+3.18%
$16.89 million $13,786
Jul 29, 11 AM $0.00164
+0.40%
$16.37 million $13,729
Jul 29, 10 AM $0.00163
+0.00%
$16.31 million $14,862
Jul 29, 9 AM $0.00163
+1.04%
$16.31 million $14,869
Jul 29, 8 AM $0.00161
-0.54%
$16.14 million $13,926
Jul 29, 7 AM $0.00162
-1.26%
$16.23 million $14,024
Jul 29, 6 AM $0.00164
-0.43%
$16.43 million $12,325
Jul 29, 5 AM $0.00165
+0.43%
$16.5 million $12,325
Jul 29, 4 AM $0.00164
-0.63%
$16.43 million $12,328
Jul 29, 3 AM $0.00165
+0.67%
$16.54 million $12,291
Jul 29, 2 AM $0.00164
+1.51%
$16.43 million $11,912
Jul 29, 1 AM $0.00162
+0.65%
$16.18 million $11,912
Jul 29, 12 AM $0.00161
+1.27%
$16.08 million $11,829
Jul 28, 11 PM $0.00159
-5.00%
$15.88 million $9,790
Jul 28, 10 PM $0.00167
+0.00%
$16.71 million $5,270
Jul 28, 9 PM $0.00167
+1.78%
$16.71 million $5,329
Jul 28, 8 PM $0.00164
-1.70%
$16.42 million $5,300
Jul 28, 7 PM $0.00167
+0.37%
$16.7 million $5,504
Jul 28, 6 PM $0.00166
+2.63%
$16.64 million $5,449
Jul 28, 5 PM $0.00162
-4.76%
$16.21 million $5,036
Jul 28, 4 PM $0.0017
+6.62%
$17.02 million $8,680
Jul 28, 3 PM $0.0016
-0.35%
$15.97 million $8,718
Jul 28, 2 PM $0.0016
+0.07%
$16.02 million $8,776
Jul 28, 1 PM $0.0016
+0.15%
$16.01 million $9,508
Jul 28, 12 PM $0.0016
-0.19%
$15.99 million $10,632
Jul 28, 11 AM $0.0016
+0.00%
$16.02 million $10,106
Jul 28, 10 AM $0.0016
-0.81%
$16.02 million $9,431
Jul 28, 9 AM $0.00162
+0.00%
$16.15 million $12,383
Jul 28, 8 AM $0.00162
+0.08%
$16.15 million $12,386
Jul 28, 7 AM $0.00161
-5.71%
$16.14 million $12,263
Jul 28, 6 AM $0.00162
+0.67%
$16.16 million $12,112
Jul 28, 5 AM $0.00161
+0.45%
$16.05 million $12,006
Jul 28, 4 AM $0.0016
+0.00%
$15.98 million $12,146
Jul 28, 3 AM $0.0016
-2.76%
$15.98 million $12,146
Jul 28, 2 AM $0.00164
-0.02%
$16.44 million $12,146
Jul 28, 1 AM $0.00164
+0.00%
$16.44 million $15,483