Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.00147
+0.34%
$14.74 million $1,600
Sep 18, 2 PM $0.00142
+0.35%
$14.15 million $1,346
Sep 18, 1 PM $0.00141
+0.07%
$14.1 million $1,040
Sep 18, 12 PM $0.00141
+0.00%
$14.09 million $771
Sep 18, 11 AM $0.00141
+0.00%
$14.09 million $1,085
Sep 18, 10 AM $0.00141
+0.00%
$14.09 million $2,235
Sep 18, 9 AM $0.00141
+0.00%
$14.09 million $2,266
Sep 18, 8 AM $0.00141
+0.00%
$-- $2,805
Sep 18, 7 AM $0.00141
+0.00%
$14.09 million $2,805
Sep 18, 4 AM $0.00141
+0.00%
$14.08 million $2,789
Sep 18, 2 AM $0.00141
+0.00%
$14.08 million $2,789
Sep 18, 12 AM $0.00139
+2.14%
$13.86 million $3,217
Sep 17, 11 PM $0.00137
+0.00%
$13.67 million $2,974
Sep 17, 10 PM $0.00137
+0.00%
$13.67 million $3,265
Sep 17, 9 PM $0.00136
+0.00%
$13.64 million $4,428
Sep 17, 8 PM $0.0014
+0.00%
$13.98 million $4,733
Sep 17, 7 PM $0.0014
+0.00%
$13.96 million $4,906
Sep 17, 6 PM $0.00136
-3.41%
$13.61 million $5,226
Sep 17, 5 PM $0.00141
+0.00%
$14.08 million $5,433
Sep 17, 4 PM $0.00141
+0.00%
$14.08 million $5,646
Sep 17, 3 PM $0.00141
+0.00%
$14.08 million $5,983
Sep 17, 2 PM $0.00141
+3.15%
$14.08 million $6,274
Sep 17, 1 PM $0.00136
+0.00%
$13.65 million $6,257
Sep 17, 12 PM $0.00136
+0.00%
$13.65 million $7,628
Sep 17, 11 AM $0.00136
-3.19%
$13.64 million $7,588
Sep 17, 10 AM $0.00141
+3.22%
$14.09 million $7,818
Sep 17, 9 AM $0.00136
-1.94%
$13.65 million $6,749
Sep 17, 8 AM $0.00141
+0.64%
$14.1 million $6,989
Sep 17, 7 AM $0.0014
+3.62%
$14.01 million $7,628
Sep 17, 6 AM $0.00135
+0.00%
$13.52 million $7,365
Sep 17, 5 AM $0.00135
+0.00%
$13.52 million $7,365
Sep 17, 3 AM $0.00135
+0.00%
$13.52 million $7,529
Sep 17, 1 AM $0.00135
-4.11%
$13.52 million $8,258
Sep 16, 11 PM $0.00135
-1.46%
$13.51 million $7,778
Sep 16, 10 PM $0.00136
+0.00%
$13.58 million $7,682
Sep 16, 9 PM $0.00137
-0.07%
$13.67 million $7,717
Sep 16, 8 PM $0.00137
-0.15%
$13.68 million $6,828
Sep 16, 7 PM $0.00135
+1.66%
$13.48 million $6,504
Sep 16, 6 PM $0.00133
+0.30%
$13.26 million $6,057
Sep 16, 5 PM $0.00131
+5.90%
$13.11 million $5,849
Sep 16, 4 PM $0.00132
+7.49%
$13.21 million $5,726
Sep 16, 2 PM $0.00132
-0.83%
$13.22 million $5,561
Sep 16, 1 PM $0.00134
+1.52%
$13.35 million $5,320
Sep 16, 12 PM $0.00131
-1.57%
$13.15 million $6,254
Sep 16, 11 AM $0.00134
-0.45%
$13.38 million $5,503
Sep 16, 9 AM $0.00134
-2.70%
$13.35 million $5,365
Sep 16, 8 AM $0.00137
+0.07%
$13.72 million $4,766
Sep 16, 7 AM $0.00137
-0.07%
$13.71 million $4,303
Sep 16, 5 AM $0.00137
+0.00%
$13.72 million $4,372
Sep 16, 4 AM $0.00137
+0.00%
$13.72 million $4,341