DOVU Historical Data

DOVU Page 15
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:15 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:14 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:13 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:12 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:11 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:10 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:09 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:08 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:07 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:06 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:05 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:04 AM $ 0.00264
+0.00%
$ 26.45 million $ 7,894
12:03 AM $ 0.0027
+0.00%
$ 26.45 million $ 7,461
12:02 AM $ 0.0027
+0.00%
$ 26.45 million $ 7,461
12:01 AM $ 0.0027
+0.00%
$ 26.45 million $ 7,461
12:00 AM $ 0.0027
+0.15%
$ 26.45 million $ 7,445
11:59 PM $ 0.00269
+0.00%
$ 26.91 million $ 7,445
11:58 PM $ 0.00269
+0.00%
$ 26.91 million $ 7,445
11:57 PM $ 0.00269
+0.00%
$ 26.91 million $ 7,445
11:56 PM $ 0.00269
+0.00%
$ 26.91 million $ 7,445
11:55 PM $ 0.00269
+0.00%
$ 26.91 million $ 6,883
11:54 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,883
11:53 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,883
11:52 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,883
11:51 PM $ 0.00266
+0.02%
$ 26.61 million $ 6,933
11:50 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,926
11:49 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,926
11:48 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,926
11:47 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,926
11:46 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,926
11:45 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,926
11:44 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,926
11:43 PM $ 0.00265
+0.00%
$ 26.61 million $ 6,926
11:42 PM $ 0.00265
+0.00%
$ 26.61 million $ 6,903
11:41 PM $ 0.00265
+0.00%
$ 26.61 million $ 6,903
11:40 PM $ 0.00265
+0.00%
$ 26.61 million $ 6,903
11:39 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:38 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:37 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:36 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:35 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:34 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:33 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:32 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:31 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:30 PM $ 0.00265
+0.00%
$ 26.47 million $ 6,903
11:29 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,903
11:28 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990
11:27 PM $ 0.00266
+0.00%
$ 26.61 million $ 6,990