DOVU Historical Data

DOVU Page 15
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.00136
+0.00%
$ 13.63 million $ 15,052
8:32 PM $ 0.00136
+0.00%
$ 13.63 million $ 15,052
8:31 PM $ 0.00134
+0.00%
$ 13.63 million $ 15,040
8:30 PM $ 0.00137
+0.00%
$ 13.63 million $ 15,040
8:29 PM $ 0.00137
+0.00%
$ 13.74 million $ 15,040
8:28 PM $ 0.00131
+0.00%
$ 13.74 million $ 15,027
8:27 PM $ 0.00131
+0.00%
$ 13.74 million $ 15,027
8:26 PM $ 0.00135
+0.00%
$ 13.74 million $ 14,998
8:25 PM $ 0.00139
+0.00%
$ 13.74 million $ 14,998
8:24 PM $ 0.00139
+0.00%
$ 13.87 million $ 14,798
8:23 PM $ 0.00139
+0.00%
$ 13.87 million $ 14,798
8:21 PM $ 0.00142
+0.00%
$ 13.87 million $ 14,476
8:20 PM $ 0.00142
+0.00%
$ 13.87 million $ 14,476
8:19 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:18 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:17 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:16 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:15 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:14 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:13 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:12 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:11 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:10 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:09 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:08 PM $ 0.00141
+0.00%
$ 14.25 million $ 14,476
8:07 PM $ 0.00141
+0.00%
$ 14.25 million $ 14,476
8:06 PM $ 0.00141
+0.00%
$ 14.25 million $ 14,476
8:05 PM $ 0.00141
+0.00%
$ 14.25 million $ 14,476
8:04 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,476
8:03 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,476
8:02 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,476
8:01 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,476
8:00 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,476
7:59 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,466
7:58 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,466
7:57 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,466
7:56 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,466
7:55 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,466
7:54 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,466
7:53 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,466
7:52 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,466
7:51 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,466
7:50 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,466
7:49 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,466
7:48 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,466
7:47 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,466
7:46 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,466
7:45 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,466
7:44 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,466
7:43 PM $ 0.00141
+0.00%
$ 14.13 million $ 14,466