DOVU Historical Data

DOVU Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.000791
+13.81%
$172,778 $302,907
Aug 7, 2024 $0.000689
-8.76%
$150,586 $296,139
Aug 6, 2024 $0.000753
+6.22%
$164,577 $286,729
Aug 5, 2024 $0.000709
-4.83%
$154,937 $96,314
Aug 4, 2024 $0.000744
-4.86%
$162,585 $68,774
Aug 3, 2024 $0.000782
-1.14%
$170,890 $95,618
Aug 2, 2024 $0.00079
-7.06%
$172,638 $84,607
Aug 1, 2024 $0.000848
-7.32%
$185,313 $86,901
Jul 31, 2024 $0.000915
-6.54%
$199,954 $87,065
Jul 30, 2024 $0.000979
-1.71%
$213,940 $93,154
Jul 29, 2024 $0.000995
-2.65%
$217,436 $84,948
Jul 28, 2024 $0.00102
-1.22%
$223,353 $296,950
Jul 27, 2024 $0.00103
-1.79%
$226,177 $285,498
Jul 26, 2024 $0.00105
+2.73%
$230,287 $288,485
Jul 25, 2024 $0.00103
-1.62%
$224,227 $316,996
Jul 24, 2024 $0.00104
-1.63%
$227,995 $238,078
Jul 23, 2024 $0.00106
-3.93%
$231,859 $258,748
Jul 22, 2024 $0.0011
-4.90%
$241,421 $289,731
Jul 21, 2024 $0.00116
+0.89%
$253,250 $298,473
Jul 20, 2024 $0.00115
+1.18%
$251,156 $275,446
Jul 19, 2024 $0.00114
+4.15%
$248,233 $238,413
Jul 18, 2024 $0.00109
-3.09%
$238,341 $324,367
Jul 17, 2024 $0.00113
-1.93%
$245,998 $281,885
Jul 16, 2024 $0.00115
-2.84%
$250,996 $291,928
Jul 15, 2024 $0.00118
+7.53%
$258,267 $252,935
Jul 14, 2024 $0.0011
+1.62%
$240,351 $269,112
Jul 13, 2024 $0.00108
+5.89%
$236,532 $260,587
Jul 12, 2024 $0.00102
+0.79%
$223,366 $229,854
Jul 11, 2024 $0.00102
-0.23%
$221,621 $274,178
Jul 10, 2024 $0.00102
-3.82%
$222,130 $278,184
Jul 9, 2024 $0.00106
+2.87%
$231,437 $278,516
Jul 8, 2024 $0.00103
+2.39%
$224,879 $225,245
Jul 7, 2024 $0.00101
-7.97%
$219,625 $242,068
Jul 6, 2024 $0.00109
+3.53%
$238,640 $332,880
Jul 5, 2024 $0.00106
-1.75%
$230,513 $253,245
Jul 4, 2024 $0.00108
-4.02%
$234,762 $237,355
Jul 3, 2024 $0.00112
-7.22%
$244,586 $253,884
Jul 2, 2024 $0.00121
+0.88%
$263,618 $217,221
Jul 1, 2024 $0.0012
-0.50%
$260,893 $291,879
Jun 30, 2024 $0.0012
-1.28%
$262,721 $205,803
Jun 29, 2024 $0.00122
-0.65%
$265,942 $233,056
Jun 28, 2024 $0.00123
-4.50%
$267,926 $207,365
Jun 27, 2024 $0.00128
+2.99%
$279,027 $215,870
Jun 26, 2024 $0.00124
-2.95%
$271,214 $195,335
Jun 25, 2024 $0.00128
+2.98%
$279,384 $208,879
Jun 24, 2024 $0.00124
+2.51%
$271,302 $222,416
Jun 23, 2024 $0.00121
-0.35%
$264,590 $209,147
Jun 22, 2024 $0.00122
-1.15%
$266,027 $213,861
Jun 21, 2024 $0.00123
-4.11%
$267,400 $202,770
Jun 20, 2024 $0.00128
-1.80%
$279,609 $202,645