Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.000455
-7.47%
$99,409 $16,751
Oct 4, 2024 $0.000488
+4.01%
$106,625 $19,653
Oct 3, 2024 $0.000469
+4.39%
$102,449 $20,657
Oct 2, 2024 $0.000449
+1.91%
$98,228 $15,915
Oct 1, 2024 $0.000443
-4.05%
$96,785 $19,963
Sep 30, 2024 $0.000461
-7.83%
$100,874 $18,490
Sep 29, 2024 $0.0005
-0.85%
$109,425 $18,732
Sep 28, 2024 $0.000505
-4.77%
$110,387 $15,877
Sep 27, 2024 $0.00053
-1.14%
$115,810 $22,644
Sep 26, 2024 $0.000539
+4.48%
$117,931 $21,586
Sep 25, 2024 $0.000513
-10.09%
$112,092 $17,194
Sep 24, 2024 $0.000573
-5.96%
$125,257 $13,444
Sep 23, 2024 $0.00061
+3.37%
$133,413 $24,052
Sep 22, 2024 $0.000591
-1.53%
$129,171 $12,265
Sep 21, 2024 $0.0006
+8.87%
$131,183 $7,540
Sep 20, 2024 $0.000551
-6.82%
$120,489 $219
Sep 19, 2024 $0.000591
+4.80%
$129,302 $1,847
Sep 18, 2024 $0.000564
+0.00%
$123,376 $438
Sep 17, 2024 $0.000564
+4.75%
$123,376 $348
Sep 16, 2024 $0.000539
-1.66%
$117,778 $449
Sep 15, 2024 $0.000548
-2.92%
$119,768 $1,340
Sep 14, 2024 $0.000564
+0.00%
$123,376 $433
Sep 13, 2024 $0.000564
+3.90%
$123,376 $6,630
Sep 12, 2024 $0.000543
+0.02%
$118,740 $6,052
Sep 11, 2024 $0.000543
+8.58%
$118,718 $1,876
Sep 10, 2024 $0.0005
-2.67%
$109,337 $650
Sep 9, 2024 $0.000514
-5.40%
$112,333 $2,629
Sep 8, 2024 $0.000543
+8.93%
$118,740 $250
Sep 7, 2024 $0.000499
+5.30%
$109,009 $1,025
Sep 6, 2024 $0.000473
-12.82%
$103,520 $590
Sep 5, 2024 $0.000543
+0.00%
$118,740 $206
Sep 4, 2024 $0.000523
+11.22%
$114,308 $1,225
Sep 3, 2024 $0.00047
+7.80%
$102,777 $2,713
Sep 2, 2024 $0.000436
-12.95%
$95,342 $52,031
Sep 1, 2024 $0.000501
-5.02%
$109,521 $146,216
Aug 31, 2024 $0.000528
-3.90%
$115,480 $247,574
Aug 30, 2024 $0.00055
+3.88%
$120,165 $306,195
Aug 29, 2024 $0.000529
-2.58%
$115,678 $262,660
Aug 28, 2024 $0.000544
-2.62%
$118,925 $311,139
Aug 27, 2024 $0.000558
-7.30%
$122,064 $285,489
Aug 26, 2024 $0.000599
-10.68%
$131,050 $265,879
Aug 25, 2024 $0.00067
-1.44%
$146,507 $265,784
Aug 24, 2024 $0.000679
-0.41%
$148,586 $299,694
Aug 23, 2024 $0.000682
+9.15%
$149,041 $281,078
Aug 22, 2024 $0.000624
-1.16%
$136,549 $293,623
Aug 21, 2024 $0.000631
-2.97%
$137,974 $305,137
Aug 20, 2024 $0.00065
-1.76%
$142,200 $266,081
Aug 19, 2024 $0.000661
-1.17%
$144,562 $273,316
Aug 18, 2024 $0.000667
+1.29%
$145,894 $207,949
Aug 17, 2024 $0.000664
+0.55%
$145,169 $302,787