Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.00137
-1.65%
$13.71 million $4,202
Sep 16, 2 AM $0.00137
-0.36%
$13.72 million $4,201
Sep 16, 1 AM $0.00138
+0.00%
$13.77 million $3,643
Sep 16, 12 AM $0.00138
+0.00%
$13.77 million $3,538
Sep 15, 11 PM $0.00138
+0.00%
$13.77 million $3,538
Sep 15, 10 PM $0.00141
+1.22%
$14.14 million $3,505
Sep 15, 9 PM $0.0014
-1.41%
$13.97 million $3,464
Sep 15, 8 PM $0.00141
+2.84%
$14.14 million $3,274
Sep 15, 7 PM $0.00138
-1.43%
$13.77 million $3,066
Sep 15, 6 PM $0.0014
+0.00%
$13.97 million $2,993
Sep 15, 5 PM $0.00145
+0.00%
$14.5 million $3,368
Sep 15, 4 PM $0.00142
-1.67%
$14.17 million $3,272
Sep 15, 3 PM $0.00149
+0.00%
$14.9 million $3,661
Sep 15, 2 PM $0.00148
-3.84%
$14.76 million $3,626
Sep 15, 1 PM $0.00148
+0.48%
$14.77 million $3,491
Sep 15, 12 PM $0.00147
+7.14%
$14.7 million $2,738
Sep 15, 11 AM $0.00146
+0.00%
$14.64 million $1,633
Sep 15, 10 AM $0.00146
+0.07%
$14.64 million $1,658
Sep 15, 8 AM $0.00139
+0.00%
$13.89 million $1,749
Sep 15, 7 AM $0.00139
-4.65%
$13.95 million $1,825
Sep 15, 3 AM $0.00146
+0.00%
$14.61 million $2,144
Sep 15, 2 AM $0.00146
+0.00%
$14.61 million $2,144
Sep 15, 12 AM $0.00146
+0.00%
$14.6 million $2,965
Sep 14, 11 PM $0.00146
+0.00%
$14.6 million $2,956
Sep 14, 10 PM $0.00146
+0.00%
$14.6 million $3,031
Sep 14, 9 PM $0.00146
+0.07%
$14.6 million $3,291
Sep 14, 8 PM $0.00146
+0.00%
$14.58 million $3,228
Sep 14, 7 PM $0.00146
+0.00%
$14.58 million $3,574
Sep 14, 6 PM $0.00146
+0.00%
$14.58 million $4,957
Sep 14, 5 PM $0.00146
+0.00%
$14.58 million $5,108
Sep 14, 4 PM $0.00145
+3.27%
$14.54 million $5,739
Sep 14, 3 PM $0.00141
-3.43%
$14.09 million $5,840
Sep 14, 2 PM $0.00146
+0.07%
$14.6 million $5,953
Sep 14, 1 PM $0.00143
+0.00%
$14.25 million $5,789
Sep 14, 12 PM $0.00143
+0.00%
$14.25 million $5,789
Sep 14, 11 AM $0.00142
+0.00%
$-- $5,864
Sep 14, 10 AM $0.00141
+0.00%
$14.09 million $6,600
Sep 14, 9 AM $0.00141
+0.00%
$14.09 million $6,612
Sep 14, 8 AM $0.00137
+0.00%
$13.75 million $6,297
Sep 14, 7 AM $0.00141
-0.91%
$14.13 million $6,552
Sep 14, 2 AM $0.00144
+0.56%
$14.41 million $5,686
Sep 14, 1 AM $0.00143
+0.21%
$14.28 million $5,025
Sep 13, 11 PM $0.00139
+0.00%
$13.9 million $4,976
Sep 13, 10 PM $0.00139
-2.73%
$13.9 million $4,904
Sep 13, 9 PM $0.00144
+0.00%
$14.35 million $4,959
Sep 13, 8 PM $0.00144
+0.00%
$14.38 million $5,044
Sep 13, 7 PM $0.0014
-3.04%
$14.01 million $4,973
Sep 13, 5 PM $0.00145
-0.96%
$14.51 million $3,590
Sep 13, 4 PM $0.00145
-0.21%
$14.45 million $3,224
Sep 13, 3 PM $0.00145
-0.07%
$14.48 million $3,252