DOVU Historical Data

DOVU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.00164
+0.18%
$16.44 million $15,484
Jul 27, 11 PM $0.00164
+2.68%
$16.41 million $15,907
Jul 27, 10 PM $0.0016
-0.75%
$15.98 million $15,907
Jul 27, 9 PM $0.00161
+0.00%
$16.1 million $15,848
Jul 27, 8 PM $0.00161
-1.90%
$16.1 million $15,848
Jul 27, 7 PM $0.00164
-0.12%
$16.41 million $15,856
Jul 27, 6 PM $0.00164
-0.06%
$16.43 million $15,646
Jul 27, 5 PM $0.00164
+0.35%
$16.44 million $15,646
Jul 27, 4 PM $0.00164
+2.01%
$16.39 million $15,575
Jul 27, 3 PM $0.00161
-1.45%
$16.06 million $14,962
Jul 27, 2 PM $0.00163
+0.00%
$16.3 million $11,972
Jul 27, 1 PM $0.00163
-0.97%
$16.3 million $10,187
Jul 27, 12 PM $0.00165
-1.87%
$16.46 million $8,466
Jul 27, 11 AM $0.00168
+2.82%
$16.77 million $234
Jul 27, 10 AM $0.00163
-0.61%
$16.31 million $8,326
Jul 27, 9 AM $0.00164
-0.72%
$16.41 million $4,870
Jul 27, 8 AM $0.00165
+0.00%
$16.53 million $4,903
Jul 27, 7 AM $0.00165
-0.02%
$16.53 million $4,903
Jul 27, 6 AM $0.00165
+0.97%
$16.54 million $5,106
Jul 27, 5 AM $0.00164
-3.75%
$16.38 million $5,060
Jul 27, 4 AM $0.0017
-3.61%
$17.02 million $5,676
Jul 27, 3 AM $0.00177
+3.96%
$17.65 million $5,676
Jul 27, 2 AM $0.0017
+2.67%
$16.98 million $5,547
Jul 27, 1 AM $0.00174
+4.58%
$17.39 million $2,215
Jul 27, 12 AM $0.00166
-0.80%
$16.63 million $2,253
Jul 26, 11 PM $0.00168
+1.29%
$16.76 million $2,076
Jul 26, 10 PM $0.00165
+2.89%
$16.55 million $7,899
Jul 26, 9 PM $0.00161
-2.41%
$16.08 million $7,899
Jul 26, 8 PM $0.00165
-2.49%
$16.48 million $8,364
Jul 26, 7 PM $0.00169
+0.00%
$16.9 million $69
Jul 26, 6 PM $0.00169
+0.00%
$16.9 million $17,971
Jul 26, 5 PM $0.00169
+0.00%
$16.9 million $18,361
Jul 26, 4 PM $0.00169
-2.25%
$16.9 million $18,361
Jul 26, 3 PM $0.00173
-0.91%
$17.29 million $18,361
Jul 26, 2 PM $0.00174
+3.24%
$17.45 million $21,824
Jul 26, 1 PM $0.00169
+0.00%
$16.9 million $22,391
Jul 26, 12 PM $0.00169
+1.35%
$16.9 million $22,397
Jul 26, 11 AM $0.00167
+2.09%
$16.68 million $22,412
Jul 26, 10 AM $0.00163
-3.36%
$16.33 million $21,785
Jul 26, 9 AM $0.00169
+0.00%
$16.9 million $24,011
Jul 26, 8 AM $0.00169
+0.00%
$16.9 million $24,011
Jul 26, 7 AM $0.00169
-1.92%
$16.9 million $24,101
Jul 26, 6 AM $0.00172
+1.49%
$17.23 million $24,117
Jul 26, 5 AM $0.0017
+0.46%
$16.98 million $23,594
Jul 26, 4 AM $0.00169
+0.76%
$16.9 million $636
Jul 26, 3 AM $0.00168
-0.75%
$16.77 million $23,125
Jul 26, 2 AM $0.00169
+0.00%
$16.9 million $636
Jul 26, 1 AM $0.00169
-3.06%
$16.9 million $647
Jul 26, 12 AM $0.00174
+0.94%
$17.43 million $23,589
Jul 25, 11 PM $0.00173
+2.60%
$17.27 million $23,269