DOVU Historical Data

DOVU Page 16
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.00139
+0.00%
$ 13.88 million $ 12,387
9:00 PM $ 0.00139
+0.00%
$ 13.88 million $ 12,380
8:59 PM $ 0.00139
+0.00%
$ 13.85 million $ 12,380
8:58 PM $ 0.00139
+0.00%
$ 13.85 million $ 12,373
8:57 PM $ 0.00139
+0.00%
$ 13.85 million $ 12,373
8:56 PM $ 0.00139
+0.00%
$ 13.85 million $ 12,373
8:55 PM $ 0.00141
+0.00%
$ 13.85 million $ 12,373
8:54 PM $ 0.00141
+0.00%
$ 14.09 million $ 13,200
8:53 PM $ 0.00141
+0.00%
$ 14.09 million $ 13,200
8:52 PM $ 0.00141
+0.00%
$ 14.09 million $ 13,200
8:51 PM $ 0.00141
+0.00%
$ 14.09 million $ 13,200
8:50 PM $ 0.00141
+0.00%
$ 14.09 million $ 13,200
8:49 PM $ 0.00141
+0.00%
$ 14.09 million $ 13,200
8:48 PM $ 0.00141
+0.00%
$ 14.09 million $ 13,200
8:47 PM $ 0.00141
+0.00%
$ 14.09 million $ 13,200
8:46 PM $ 0.00141
+3.41%
$ 14.09 million $ 13,200
8:45 PM $ 0.00136
+0.00%
$ 14.09 million $ 15,052
8:44 PM $ 0.00136
+0.00%
$ 13.63 million $ 15,052
8:43 PM $ 0.00136
+0.00%
$ 13.63 million $ 15,052
8:42 PM $ 0.00136
+0.00%
$ 13.63 million $ 15,052
8:41 PM $ 0.00136
+0.00%
$ 13.63 million $ 15,052
8:40 PM $ 0.00136
+0.00%
$ 13.63 million $ 15,052
8:39 PM $ 0.00136
+0.00%
$ 13.63 million $ 15,052
8:38 PM $ 0.00136
+0.00%
$ 13.63 million $ 15,052
8:37 PM $ 0.00136
+0.00%
$ 13.63 million $ 15,052
8:36 PM $ 0.00136
+0.00%
$ 13.63 million $ 15,052
8:35 PM $ 0.00136
+0.00%
$ 13.63 million $ 15,052
8:34 PM $ 0.00136
+0.00%
$ 13.63 million $ 15,052
8:33 PM $ 0.00136
+0.00%
$ 13.63 million $ 15,052
8:32 PM $ 0.00136
+0.00%
$ 13.63 million $ 15,052
8:31 PM $ 0.00134
+0.00%
$ 13.63 million $ 15,040
8:30 PM $ 0.00137
+0.00%
$ 13.63 million $ 15,040
8:29 PM $ 0.00137
+0.00%
$ 13.74 million $ 15,040
8:28 PM $ 0.00131
+0.00%
$ 13.74 million $ 15,027
8:27 PM $ 0.00131
+0.00%
$ 13.74 million $ 15,027
8:26 PM $ 0.00135
+0.00%
$ 13.74 million $ 14,998
8:25 PM $ 0.00139
+0.00%
$ 13.74 million $ 14,998
8:24 PM $ 0.00139
+0.00%
$ 13.87 million $ 14,798
8:23 PM $ 0.00139
+0.00%
$ 13.87 million $ 14,798
8:21 PM $ 0.00142
+0.00%
$ 13.87 million $ 14,476
8:20 PM $ 0.00142
+0.00%
$ 13.87 million $ 14,476
8:19 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:18 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:17 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:16 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:15 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:14 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:13 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:12 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476
8:11 PM $ 0.00142
+0.00%
$ 14.25 million $ 14,476