DOVU Historical Data

DOVU Page 16
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:43 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:42 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:41 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:40 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,854
12:39 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:38 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:37 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:36 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:35 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:34 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:33 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:32 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:31 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:30 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:29 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:28 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:27 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:26 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:25 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:24 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:23 AM $ 0.00269
+0.00%
$ 27 million $ 7,894
12:22 AM $ 0.00269
+0.00%
$ 27 million $ 7,894
12:21 AM $ 0.00269
+0.00%
$ 27 million $ 7,894
12:20 AM $ 0.00269
+0.00%
$ 27 million $ 7,894
12:19 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:18 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:17 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:16 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:15 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:14 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:13 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:12 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:11 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:10 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:09 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:08 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:07 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:06 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:05 AM $ 0.00269
+0.00%
$ 26.89 million $ 7,894
12:04 AM $ 0.00264
+0.00%
$ 26.45 million $ 7,894
12:03 AM $ 0.0027
+0.00%
$ 26.45 million $ 7,461
12:02 AM $ 0.0027
+0.00%
$ 26.45 million $ 7,461
12:01 AM $ 0.0027
+0.00%
$ 26.45 million $ 7,461
12:00 AM $ 0.0027
+0.15%
$ 26.45 million $ 7,445
11:59 PM $ 0.00269
+0.00%
$ 26.91 million $ 7,445
11:58 PM $ 0.00269
+0.00%
$ 26.91 million $ 7,445
11:57 PM $ 0.00269
+0.00%
$ 26.91 million $ 7,445
11:56 PM $ 0.00269
+0.00%
$ 26.91 million $ 7,445
11:55 PM $ 0.00269
+0.00%
$ 26.91 million $ 6,883