DOVU Historical Data

DOVU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0013
+5.08%
$284,649 $210,928
Jun 18, 2024 $0.00124
-2.91%
$270,594 $221,759
Jun 17, 2024 $0.00128
-8.20%
$278,721 $215,939
Jun 16, 2024 $0.00139
+0.12%
$303,514 $206,972
Jun 15, 2024 $0.00139
-1.41%
$303,004 $194,834
Jun 14, 2024 $0.00141
+5.52%
$307,237 $181,637
Jun 13, 2024 $0.00133
-4.63%
$290,420 $247,160
Jun 12, 2024 $0.0014
+6.08%
$304,305 $182,340
Jun 11, 2024 $0.00132
-2.35%
$288,600 $213,961
Jun 10, 2024 $0.00135
-4.96%
$295,442 $204,187
Jun 9, 2024 $0.00143
-0.57%
$310,965 $199,683
Jun 8, 2024 $0.00143
-4.42%
$311,789 $227,318
Jun 7, 2024 $0.0015
-1.08%
$327,109 $222,611
Jun 6, 2024 $0.00152
-2.80%
$330,687 $231,884
Jun 5, 2024 $0.00156
-0.83%
$340,308 $208,905
Jun 4, 2024 $0.00157
-2.10%
$343,251 $225,564
Jun 3, 2024 $0.00161
-3.44%
$350,428 $143,542
Jun 2, 2024 $0.00166
-2.73%
$362,677 $133,818
Jun 1, 2024 $0.00171
+2.37%
$372,786 $127,229
May 31, 2024 $0.00167
+0.15%
$364,067 $128,429
May 30, 2024 $0.00167
-4.34%
$363,809 $146,581
May 29, 2024 $0.00174
-1.31%
$380,298 $156,028
May 28, 2024 $0.00177
-7.61%
$385,332 $147,239
May 27, 2024 $0.00191
+1.24%
$417,186 $212,460
May 26, 2024 $0.00189
+2.34%
$412,297 $135,598
May 25, 2024 $0.00185
+3.24%
$402,877 $202,781
May 24, 2024 $0.00179
+1.72%
$390,237 $170,457
May 23, 2024 $0.00176
-4.77%
$383,536 $174,704
May 22, 2024 $0.00185
-10.80%
$402,975 $169,653
May 21, 2024 $0.00207
-3.25%
$452,171 $177,622
May 20, 2024 $0.00214
+6.80%
$467,362 $91,128
May 19, 2024 $0.00201
-3.29%
$437,590 $209,960
May 18, 2024 $0.00207
+1.81%
$452,453 $318,997
May 17, 2024 $0.00203
+2.66%
$443,184 $281,053
May 16, 2024 $0.00198
+1.44%
$431,514 $292,418
May 15, 2024 $0.00195
+5.75%
$425,398 $364,976
May 14, 2024 $0.00184
-4.75%
$402,744 $296,361
May 13, 2024 $0.00194
+0.45%
$422,758 $316,019
May 12, 2024 $0.00193
-1.22%
$420,566 $321,831
May 11, 2024 $0.00195
+4.07%
$425,907 $316,268
May 10, 2024 $0.00187
-4.87%
$409,557 $282,773
May 9, 2024 $0.00197
-0.61%
$430,439 $307,719
May 8, 2024 $0.00198
-3.85%
$433,289 $284,256
May 7, 2024 $0.00206
-3.31%
$450,637 $330,961
May 6, 2024 $0.00213
+6.29%
$465,997 $279,688
May 5, 2024 $0.002
-0.67%
$437,997 $173,248
May 4, 2024 $0.00202
-3.26%
$440,945 $200,001
May 3, 2024 $0.00209
+13.70%
$456,400 $185,261
May 2, 2024 $0.00184
+3.91%
$401,514 $176,760
May 1, 2024 $0.00177
+5.83%
$386,412 $155,726