Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.000659
+3.05%
$144,067 $279,216
Aug 15, 2024 $0.000639
-5.84%
$139,801 $296,667
Aug 14, 2024 $0.000679
-2.82%
$148,474 $256,639
Aug 13, 2024 $0.000697
-4.38%
$152,396 $321,558
Aug 12, 2024 $0.000729
+3.87%
$159,452 $258,338
Aug 11, 2024 $0.000702
-6.09%
$153,575 $305,606
Aug 10, 2024 $0.000747
-0.43%
$163,282 $293,774
Aug 9, 2024 $0.000751
-4.92%
$164,154 $279,862
Aug 8, 2024 $0.000791
+13.81%
$172,778 $302,907
Aug 7, 2024 $0.000689
-8.76%
$150,586 $296,139
Aug 6, 2024 $0.000753
+6.22%
$164,577 $286,729
Aug 5, 2024 $0.000709
-4.83%
$154,937 $96,314
Aug 4, 2024 $0.000744
-4.86%
$162,585 $68,774
Aug 3, 2024 $0.000782
-1.14%
$170,890 $95,618
Aug 2, 2024 $0.00079
-7.06%
$172,638 $84,607
Aug 1, 2024 $0.000848
-7.32%
$185,313 $86,901
Jul 31, 2024 $0.000915
-6.54%
$199,954 $87,065
Jul 30, 2024 $0.000979
-1.71%
$213,940 $93,154
Jul 29, 2024 $0.000995
-2.65%
$217,436 $84,948
Jul 28, 2024 $0.00102
-1.22%
$223,353 $296,950
Jul 27, 2024 $0.00103
-1.79%
$226,177 $285,498
Jul 26, 2024 $0.00105
+2.73%
$230,287 $288,485
Jul 25, 2024 $0.00103
-1.62%
$224,227 $316,996
Jul 24, 2024 $0.00104
-1.63%
$227,995 $238,078
Jul 23, 2024 $0.00106
-3.93%
$231,859 $258,748
Jul 22, 2024 $0.0011
-4.90%
$241,421 $289,731
Jul 21, 2024 $0.00116
+0.89%
$253,250 $298,473
Jul 20, 2024 $0.00115
+1.18%
$251,156 $275,446
Jul 19, 2024 $0.00114
+4.15%
$248,233 $238,413
Jul 18, 2024 $0.00109
-3.09%
$238,341 $324,367
Jul 17, 2024 $0.00113
-1.93%
$245,998 $281,885
Jul 16, 2024 $0.00115
-2.84%
$250,996 $291,928
Jul 15, 2024 $0.00118
+7.53%
$258,267 $252,935
Jul 14, 2024 $0.0011
+1.62%
$240,351 $269,112
Jul 13, 2024 $0.00108
+5.89%
$236,532 $260,587
Jul 12, 2024 $0.00102
+0.79%
$223,366 $229,854
Jul 11, 2024 $0.00102
-0.23%
$221,621 $274,178
Jul 10, 2024 $0.00102
-3.82%
$222,130 $278,184
Jul 9, 2024 $0.00106
+2.87%
$231,437 $278,516
Jul 8, 2024 $0.00103
+2.39%
$224,879 $225,245
Jul 7, 2024 $0.00101
-7.97%
$219,625 $242,068
Jul 6, 2024 $0.00109
+3.53%
$238,640 $332,880
Jul 5, 2024 $0.00106
-1.75%
$230,513 $253,245
Jul 4, 2024 $0.00108
-4.02%
$234,762 $237,355
Jul 3, 2024 $0.00112
-7.22%
$244,586 $253,884
Jul 2, 2024 $0.00121
+0.88%
$263,618 $217,221
Jul 1, 2024 $0.0012
-0.50%
$260,893 $291,879
Jun 30, 2024 $0.0012
-1.28%
$262,721 $205,803
Jun 29, 2024 $0.00122
-0.65%
$265,942 $233,056
Jun 28, 2024 $0.00123
-4.50%
$267,926 $207,365