DOVU Historical Data

DOVU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.00168
-0.23%
$16.84 million $21,904
Jul 25, 9 PM $0.00169
-0.56%
$16.87 million $22,057
Jul 25, 8 PM $0.0017
-2.33%
$16.97 million $17,850
Jul 25, 7 PM $0.00174
-8.08%
$17.37 million $18,330
Jul 25, 6 PM $0.00189
+2.43%
$18.9 million $630
Jul 25, 5 PM $0.00185
+9.96%
$18.54 million $9,791
Jul 25, 4 PM $0.00169
+0.00%
$16.86 million $10,840
Jul 25, 3 PM $0.00185
+9.43%
$18.45 million $10,000
Jul 25, 2 PM $0.00173
+2.42%
$17.27 million $9,025
Jul 25, 1 PM $0.00169
-2.02%
$16.86 million $859
Jul 25, 12 PM $0.00172
+6.02%
$17.21 million $14,538
Jul 25, 11 AM $0.00162
+0.00%
$16.23 million $844
Jul 25, 10 AM $0.00162
-2.59%
$16.23 million $13,265
Jul 25, 9 AM $0.00167
+2.65%
$16.66 million $13,266
Jul 25, 8 AM $0.00162
+0.88%
$16.23 million $19,732
Jul 25, 7 AM $0.00161
-1.57%
$16.09 million $19,641
Jul 25, 6 AM $0.00163
+1.45%
$16.34 million $18,990
Jul 25, 5 AM $0.00161
-2.30%
$16.11 million $19,057
Jul 25, 4 AM $0.00165
+0.00%
$16.49 million $19,628
Jul 25, 3 AM $0.00165
+0.11%
$16.49 million $19,628
Jul 25, 2 AM $0.00165
-0.11%
$16.47 million $19,628
Jul 25, 1 AM $0.00165
+0.00%
$16.49 million $718
Jul 25, 12 AM $0.00165
-1.79%
$16.49 million $718
Jul 24, 11 PM $0.00168
-0.06%
$16.79 million $20,050
Jul 24, 10 PM $0.00168
-0.38%
$16.8 million $19,840
Jul 24, 9 PM $0.00169
+1.39%
$16.86 million $19,729
Jul 24, 8 PM $0.00166
+1.89%
$16.63 million $19,162
Jul 24, 7 PM $0.00163
+0.00%
$16.32 million $18,585
Jul 24, 6 PM $0.00163
+0.37%
$16.32 million $18,611
Jul 24, 5 PM $0.00163
+0.00%
$16.26 million $18,154
Jul 24, 4 PM $0.00163
+0.25%
$16.26 million $18,493
Jul 24, 3 PM $0.00162
+0.06%
$16.22 million $18,108
Jul 24, 2 PM $0.00162
-1.47%
$16.21 million $17,896
Jul 24, 1 PM $0.00165
-2.36%
$16.45 million $15,816
Jul 24, 12 PM $0.00169
+3.01%
$16.85 million $14,927
Jul 24, 11 AM $0.00167
-5.98%
$16.73 million $11,373
Jul 24, 10 AM $0.00178
+2.06%
$17.79 million $69
Jul 24, 9 AM $0.00174
-0.34%
$17.43 million $11,404
Jul 24, 8 AM $0.00175
-1.23%
$17.49 million $8,688
Jul 24, 7 AM $0.00177
-2.22%
$17.71 million $68
Jul 24, 6 AM $0.00181
+3.89%
$18.11 million $4,213
Jul 24, 5 AM $0.00174
+0.87%
$17.43 million $3,833
Jul 24, 4 AM $0.00173
+0.01%
$17.28 million $4,193
Jul 24, 3 AM $0.00173
-0.87%
$17.28 million $4,985
Jul 24, 2 AM $0.00174
-3.42%
$17.43 million $4,996
Jul 24, 1 AM $0.00181
+0.00%
$18.05 million $4,996
Jul 24, 12 AM $0.00181
+3.54%
$18.05 million $5,009
Jul 23, 11 PM $0.00174
-2.89%
$17.43 million $5,603
Jul 23, 10 PM $0.0018
+4.01%
$17.95 million $5,609
Jul 23, 9 PM $0.00173
-8.69%
$17.26 million $6,249