Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.00147
+1.45%
$14.71 million $3,020
Sep 13, 12 PM $0.00143
+0.00%
$14.27 million $3,424
Sep 13, 11 AM $0.00143
+0.00%
$14.26 million $3,373
Sep 13, 10 AM $0.00143
+1.35%
$14.3 million $3,521
Sep 13, 9 AM $0.00141
+0.00%
$14.12 million $2,654
Sep 13, 7 AM $0.00141
+0.00%
$14.12 million $2,642
Sep 13, 3 AM $0.00143
+0.00%
$14.25 million $2,545
Sep 13, 2 AM $0.00139
+0.00%
$13.94 million $2,480
Sep 13, 12 AM $0.00139
+0.00%
$-- $2,500
Sep 12, 11 PM $0.00142
+0.00%
$14.21 million $2,489
Sep 12, 9 PM $0.00142
-1.86%
$14.21 million $2,472
Sep 12, 8 PM $0.00143
+0.00%
$14.28 million $2,225
Sep 12, 6 PM $0.00139
+0.00%
$13.93 million $2,148
Sep 12, 5 PM $0.00139
+0.00%
$13.93 million $2,054
Sep 12, 4 PM $0.00139
-6.91%
$13.87 million $2,098
Sep 12, 3 PM $0.00139
+0.00%
$13.88 million $1,570
Sep 12, 2 PM $0.00139
+0.00%
$13.86 million $1,483
Sep 12, 1 PM $0.00138
-0.07%
$13.84 million $2,663
Sep 12, 11 AM $0.00142
+3.41%
$14.24 million $18,052
Sep 12, 10 AM $0.00138
+0.00%
$13.77 million $17,428
Sep 12, 8 AM $0.00148
+0.00%
$14.77 million $18,500
Sep 12, 5 AM $0.00148
+0.00%
$-- $18,748
Sep 12, 3 AM $0.00147
+0.00%
$14.72 million $18,683
Sep 12, 1 AM $0.00147
-0.14%
$14.72 million $18,655
Sep 11, 11 PM $0.00147
+6.89%
$14.74 million $18,760
Sep 11, 10 PM $0.00148
-0.14%
$14.76 million $18,761
Sep 11, 9 PM $0.00145
-0.34%
$14.46 million $18,357
Sep 11, 8 PM $0.00147
+0.00%
$14.74 million $18,655
Sep 11, 7 PM $0.00147
+0.00%
$14.74 million $18,655
Sep 11, 6 PM $0.00138
+0.00%
$13.8 million $17,442
Sep 11, 5 PM $0.00148
+0.00%
$14.76 million $18,591
Sep 11, 4 PM $0.00148
-0.07%
$14.76 million $18,591
Sep 11, 3 PM $0.00141
-7.29%
$14.11 million $17,590
Sep 11, 2 PM $0.00148
+10.36%
$14.81 million $18,166
Sep 11, 1 PM $0.00141
+4.30%
$14.08 million $16,891
Sep 11, 12 PM $0.00151
+0.00%
$15.14 million $511
Sep 11, 10 AM $0.00151
+0.00%
$15.14 million $511
Sep 11, 9 AM $0.00151
+0.00%
$15.14 million $511
Sep 11, 8 AM $0.00153
+0.00%
$-- $817
Sep 11, 7 AM $0.00143
+0.00%
$14.31 million $739
Sep 11, 12 AM $0.000987
+0.00%
$9.87 million $1,390
Sep 10, 10 PM $0.00156
+0.00%
$15.62 million $1,383
Sep 10, 9 PM $0.00156
+0.00%
$15.64 million $1,571
Sep 10, 7 PM $0.00156
+0.00%
$15.64 million $5,008
Sep 10, 6 PM $0.00157
+0.00%
$15.68 million $4,996
Sep 10, 3 PM $0.00157
+0.00%
$15.68 million $6,494
Sep 10, 2 PM $0.00157
+0.00%
$15.68 million $6,501
Sep 10, 1 PM $0.00148
+0.00%
$14.83 million $7,563
Sep 10, 12 PM $0.00153
+0.00%
$15.33 million $8,760
Sep 10, 9 AM $0.00153
-3.10%
$15.33 million $9,025