DOVU Historical Data

DOVU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00357
+0.09%
$ 35.73 million $ 6,740
Mar 22, 2 AM $ 0.00357
+0.67%
$ 35.7 million $ 6,685
Mar 22, 1 AM $ 0.00355
-1.37%
$ 35.46 million $ 7,058
Mar 22, 12 AM $ 0.0036
-0.06%
$ 35.95 million $ 6,710
Mar 21, 11 PM $ 0.0036
+0.00%
$ 36.05 million $ 6,703
Mar 21, 10 PM $ 0.0036
+0.25%
$ 36.05 million $ 6,724
Mar 21, 9 PM $ 0.0036
+0.22%
$ 35.96 million $ 6,951
Mar 21, 8 PM $ 0.00359
+0.84%
$ 35.88 million $ 7,200
Mar 21, 7 PM $ 0.00356
+0.02%
$ 35.58 million $ 6,780
Mar 21, 6 PM $ 0.00356
-0.81%
$ 35.57 million $ 10,552
Mar 21, 5 PM $ 0.00359
+0.03%
$ 35.86 million $ 11,304
Mar 21, 4 PM $ 0.00359
+0.01%
$ 35.85 million $ 12,808
Mar 21, 3 PM $ 0.00359
+0.58%
$ 35.85 million $ 12,808
Mar 21, 2 PM $ 0.00356
-3.38%
$ 35.64 million $ 12,724
Mar 21, 1 PM $ 0.00369
+0.70%
$ 36.89 million $ 11,584
Mar 21, 12 PM $ 0.00366
-0.70%
$ 36.63 million $ 11,730
Mar 21, 11 AM $ 0.00369
+2.15%
$ 36.89 million $ 12,595
Mar 21, 10 AM $ 0.00361
-0.33%
$ 36.12 million $ 10,017
Mar 21, 9 AM $ 0.00362
-0.41%
$ 36.24 million $ 11,801
Mar 21, 8 AM $ 0.00364
-1.68%
$ 36.39 million $ 12,106
Mar 21, 7 AM $ 0.00366
+0.01%
$ 36.64 million $ 12,157
Mar 21, 6 AM $ 0.00366
+0.47%
$ 36.64 million $ 12,149
Mar 21, 5 AM $ 0.00365
-1.40%
$ 36.47 million $ 12,086
Mar 21, 4 AM $ 0.00368
+0.00%
$ 36.81 million $ 12,237
Mar 21, 3 AM $ 0.00368
-0.02%
$ 36.81 million $ 12,237
Mar 21, 2 AM $ 0.00368
+0.67%
$ 36.82 million $ 12,239
Mar 21, 1 AM $ 0.00367
+1.07%
$ 36.65 million $ 11,772
Mar 21, 12 AM $ 0.00363
-0.40%
$ 36.26 million $ 11,653
Mar 20, 11 PM $ 0.00364
+0.04%
$ 36.41 million $ 11,457
Mar 20, 10 PM $ 0.00364
+0.92%
$ 36.4 million $ 11,264
Mar 20, 9 PM $ 0.00361
+0.88%
$ 36.06 million $ 10,995
Mar 20, 8 PM $ 0.00357
+0.01%
$ 35.75 million $ 10,913
Mar 20, 7 PM $ 0.00357
-1.46%
$ 35.74 million $ 10,936
Mar 20, 6 PM $ 0.00363
+0.62%
$ 36.28 million $ 7,602
Mar 20, 5 PM $ 0.00361
-1.44%
$ 36.05 million $ 9,106
Mar 20, 4 PM $ 0.00366
-0.52%
$ 36.58 million $ 8,741
Mar 20, 3 PM $ 0.00368
-0.52%
$ 36.77 million $ 8,673
Mar 20, 2 PM $ 0.0037
+0.82%
$ 36.96 million $ 12,713
Mar 20, 1 PM $ 0.00367
+1.39%
$ 36.66 million $ 12,153
Mar 20, 12 PM $ 0.00362
-0.36%
$ 36.16 million $ 11,827
Mar 20, 11 AM $ 0.00363
-1.95%
$ 36.28 million $ 12,286
Mar 20, 10 AM $ 0.0037
+0.00%
$ 37.01 million $ 12,542
Mar 20, 9 AM $ 0.0037
+1.56%
$ 37.01 million $ 12,461
Mar 20, 8 AM $ 0.00364
+0.51%
$ 36.44 million $ 10,611
Mar 20, 7 AM $ 0.00363
-0.94%
$ 36.25 million $ 11,044
Mar 20, 6 AM $ 0.00366
+0.00%
$ 36.6 million $ 11,059
Mar 20, 5 AM $ 0.00366
+0.95%
$ 36.6 million $ 11,098
Mar 20, 4 AM $ 0.00363
-0.47%
$ 36.25 million $ 10,982
Mar 20, 3 AM $ 0.00364
-0.18%
$ 36.42 million $ 10,982
Mar 20, 2 AM $ 0.00365
+0.66%
$ 36.49 million $ 11,359