DOVU Historical Data

DOVU Page 17
Download
Date Close Price change Market cap Trading volume
3:11 PM $0.00181
+0.00%
$18.05 million $5,765
3:10 PM $0.00181
+0.00%
$18.05 million $5,765
3:09 PM $0.00181
+0.00%
$18.05 million $5,765
3:08 PM $0.00181
+0.00%
$18.05 million $5,765
3:07 PM $0.00181
+0.00%
$18.05 million $5,765
3:06 PM $0.00181
+0.00%
$18.05 million $5,765
3:05 PM $0.00181
+0.00%
$18.05 million $5,765
3:04 PM $0.00181
+0.00%
$18.05 million $5,765
3:03 PM $0.00181
+0.00%
$18.05 million $5,765
3:02 PM $0.00181
+0.00%
$18.05 million $5,765
3:01 PM $0.00181
+0.00%
$18.05 million $5,765
3:00 PM $0.00181
+0.00%
$18.05 million $5,765
2:59 PM $0.00181
+0.00%
$18.05 million $5,765
2:58 PM $0.00181
+0.00%
$18.05 million $5,765
2:57 PM $0.00181
+0.00%
$18.05 million $5,765
2:56 PM $0.00181
+0.00%
$18.05 million $5,765
2:55 PM $0.00181
+0.00%
$18.05 million $5,765
2:54 PM $0.00181
+0.00%
$18.05 million $5,765
2:53 PM $0.00181
+0.00%
$18.05 million $6,315
2:52 PM $0.00181
+0.00%
$18.05 million $6,315
2:51 PM $0.00181
+0.00%
$18.05 million $6,315
2:50 PM $0.00181
+0.00%
$18.05 million $6,315
2:49 PM $0.00181
+0.00%
$18.05 million $6,315
2:48 PM $0.00181
+0.00%
$18.05 million $6,315
2:47 PM $0.00181
+0.00%
$18.05 million $6,315
2:46 PM $0.00181
+0.00%
$18.05 million $6,315
2:45 PM $0.00181
+0.00%
$18.05 million $6,315
2:44 PM $0.00181
+0.00%
$18.05 million $6,315
2:43 PM $0.00181
+0.00%
$18.05 million $6,315
2:42 PM $0.00183
+0.00%
$18.05 million $7,593
2:41 PM $0.00183
+0.00%
$18.05 million $7,593
2:40 PM $0.00183
+0.00%
$18.05 million $7,593
2:39 PM $0.00183
+0.00%
$18.28 million $7,593
2:38 PM $0.00183
+0.00%
$18.28 million $7,593
2:37 PM $0.00183
+0.00%
$18.28 million $7,593
2:36 PM $0.00183
+0.00%
$18.28 million $7,593
2:35 PM $0.00183
+0.00%
$18.28 million $7,593
2:34 PM $0.00183
+0.00%
$18.28 million $7,593
2:33 PM $0.00183
+0.00%
$18.28 million $7,593
2:32 PM $0.00183
+0.00%
$18.28 million $7,593
2:31 PM $0.00183
+0.00%
$18.28 million $7,593
2:30 PM $0.00183
+0.00%
$18.28 million $7,593
2:29 PM $0.00183
+0.00%
$18.28 million $7,593
2:28 PM $0.00183
+0.00%
$18.28 million $7,593
2:27 PM $0.00183
+0.00%
$18.28 million $7,593
2:26 PM $0.00183
+0.00%
$18.28 million $7,593
2:25 PM $0.00183
+0.00%
$18.28 million $7,593
2:24 PM $0.00183
+0.00%
$18.28 million $7,593
2:23 PM $0.00183
+0.00%
$18.28 million $7,593
2:22 PM $0.00183
+0.00%
$18.28 million $7,593