DOVU Historical Data

DOVU Page 17
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:59 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:58 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:57 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:56 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:55 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:54 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:53 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:52 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:51 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:50 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:49 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:48 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,683
1:38 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,683
1:11 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
1:10 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
1:09 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
1:08 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
1:07 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
1:06 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
1:05 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
1:04 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
1:03 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
1:02 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
1:01 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
1:00 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:59 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:58 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:57 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:56 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:55 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:54 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:53 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:52 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:51 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:50 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:49 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:48 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:47 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:46 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:45 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:44 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:43 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:42 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:41 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
12:40 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,854
12:39 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:38 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:37 AM $ 0.0027
+0.00%
$ 27 million $ 7,854
12:36 AM $ 0.0027
+0.00%
$ 27 million $ 7,854