DOVU Historical Data

DOVU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.00167
-4.82%
$365,443 $165,311
Apr 29, 2024 $0.00176
-0.92%
$383,842 $155,825
Apr 28, 2024 $0.00177
-5.77%
$387,415 $122,077
Apr 27, 2024 $0.00188
-6.67%
$411,129 $154,763
Apr 26, 2024 $0.00202
-0.31%
$440,223 $214,738
Apr 25, 2024 $0.00202
+2.61%
$441,603 $230,168
Apr 24, 2024 $0.00196
-33.33%
$428,204 $234,648
Apr 23, 2024 $0.00293
+29.67%
$641,162 $213,789
Apr 22, 2024 $0.00226
+3.52%
$493,965 $194,744
Apr 21, 2024 $0.00218
+1.94%
$477,162 $194,358
Apr 20, 2024 $0.00214
+5.94%
$468,718 $203,489
Apr 19, 2024 $0.00202
-2.40%
$442,144 $189,702
Apr 18, 2024 $0.00207
+5.96%
$453,191 $194,449
Apr 17, 2024 $0.00196
-0.64%
$427,685 $176,794
Apr 16, 2024 $0.00197
-0.21%
$430,453 $202,286
Apr 15, 2024 $0.00197
-4.49%
$430,414 $244,022
Apr 14, 2024 $0.00206
+8.28%
$450,528 $173,892
Apr 13, 2024 $0.00191
-9.33%
$417,045 $191,988
Apr 12, 2024 $0.0021
-8.88%
$459,853 $268,466
Apr 11, 2024 $0.00231
-3.51%
$504,469 $173,619
Apr 10, 2024 $0.00239
-14.91%
$522,487 $288,047
Apr 9, 2024 $0.00281
-9.74%
$614,039 $244,580
Apr 8, 2024 $0.00312
+2.04%
$682,101 $244,070
Apr 7, 2024 $0.00306
-1.96%
$668,471 $215,463
Apr 6, 2024 $0.00312
-5.01%
$682,819 $207,841
Apr 5, 2024 $0.00329
-5.11%
$719,058 $242,297
Apr 4, 2024 $0.00346
+3.23%
$757,411 $230,547
Apr 3, 2024 $0.00336
-1.41%
$739,179 $264,533
Apr 2, 2024 $0.00341
-7.34%
$750,014 $257,126
Apr 1, 2024 $0.00368
-5.24%
$809,472 $225,645
Mar 31, 2024 $0.00388
-0.80%
$850,365 $190,665
Mar 30, 2024 $0.00391
-2.04%
$854,137 $162,183
Mar 29, 2024 $0.00399
-7.43%
$871,948 $250,221
Mar 28, 2024 $0.00431
+13.82%
$939,776 $290,124
Mar 27, 2024 $0.00378
-1.05%
$822,695 $294,862
Mar 26, 2024 $0.00382
+12.29%
$831,430 $315,336
Mar 25, 2024 $0.0034
+8.23%
$739,794 $262,846
Mar 24, 2024 $0.00314
-3.00%
$684,669 $268,515
Mar 23, 2024 $0.00323
+0.75%
$704,006 $245,537
Mar 22, 2024 $0.0032
-9.13%
$697,677 $227,385
Mar 21, 2024 $0.00352
-1.13%
$767,307 $259,421
Mar 20, 2024 $0.00355
+11.02%
$773,967 $274,754
Mar 19, 2024 $0.0032
+2.05%
$696,934 $247,725
Mar 18, 2024 $0.00314
-8.39%
$682,869 $246,580
Mar 17, 2024 $0.00342
+9.06%
$742,775 $288,820
Mar 16, 2024 $0.00313
-3.83%
$679,232 $215,010
Mar 15, 2024 $0.00327
-9.70%
$709,796 $237,387
Mar 14, 2024 $0.00366
+0.03%
$796,091 $278,958
Mar 13, 2024 $0.0037
-2.15%
$803,129 $314,897
Mar 12, 2024 $0.00377
+2.89%
$827,311 $271,600