DOVU Historical Data

DOVU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00364
-0.18%
$ 36.42 million $ 10,982
Mar 20, 2 AM $ 0.00365
+0.66%
$ 36.49 million $ 11,359
Mar 20, 1 AM $ 0.00363
-0.45%
$ 36.25 million $ 11,571
Mar 20, 12 AM $ 0.00364
+0.01%
$ 36.41 million $ 11,931
Mar 19, 11 PM $ 0.00364
-1.41%
$ 36.41 million $ 12,158
Mar 19, 10 PM $ 0.00369
+0.03%
$ 36.93 million $ 12,313
Mar 19, 9 PM $ 0.00369
+0.35%
$ 36.92 million $ 12,328
Mar 19, 8 PM $ 0.00368
+0.30%
$ 36.79 million $ 11,976
Mar 19, 7 PM $ 0.00367
-0.20%
$ 36.68 million $ 15,315
Mar 19, 6 PM $ 0.00368
+1.19%
$ 36.75 million $ 18,598
Mar 19, 5 PM $ 0.00363
+0.23%
$ 36.32 million $ 17,916
Mar 19, 4 PM $ 0.00362
-0.02%
$ 36.24 million $ 17,572
Mar 19, 3 PM $ 0.00362
-0.41%
$ 36.25 million $ 20,250
Mar 19, 2 PM $ 0.00364
-0.76%
$ 36.39 million $ 33,689
Mar 19, 1 PM $ 0.00367
-0.08%
$ 36.67 million $ 40,354
Mar 19, 12 PM $ 0.00367
-1.20%
$ 36.7 million $ 41,699
Mar 19, 11 AM $ 0.00371
-1.28%
$ 37.15 million $ 43,402
Mar 19, 10 AM $ 0.00376
+2.22%
$ 37.63 million $ 44,146
Mar 19, 9 AM $ 0.00369
-1.20%
$ 36.93 million $ 43,412
Mar 19, 8 AM $ 0.00374
-0.52%
$ 37.38 million $ 44,045
Mar 19, 7 AM $ 0.00376
-1.88%
$ 37.58 million $ 45,229
Mar 19, 6 AM $ 0.00383
-1.81%
$ 38.3 million $ 45,633
Mar 19, 5 AM $ 0.0039
+2.23%
$ 39.01 million $ 45,709
Mar 19, 4 AM $ 0.00382
+0.75%
$ 38.16 million $ 45,712
Mar 19, 3 AM $ 0.00379
-0.01%
$ 37.87 million $ 46,065
Mar 19, 2 AM $ 0.00379
-1.70%
$ 37.87 million $ 46,074
Mar 19, 1 AM $ 0.00385
+1.28%
$ 38.53 million $ 46,492
Mar 19, 12 AM $ 0.0038
-0.85%
$ 38.04 million $ 46,080
Mar 18, 11 PM $ 0.00384
+0.01%
$ 38.37 million $ 48,116
Mar 18, 10 PM $ 0.00384
+0.30%
$ 38.36 million $ 48,095
Mar 18, 9 PM $ 0.00382
+0.02%
$ 38.25 million $ 48,203
Mar 18, 8 PM $ 0.00382
+0.48%
$ 38.24 million $ 48,181
Mar 18, 7 PM $ 0.00381
+1.94%
$ 38.06 million $ 47,991
Mar 18, 6 PM $ 0.00373
-0.43%
$ 37.33 million $ 43,363
Mar 18, 5 PM $ 0.00375
+1.05%
$ 37.49 million $ 39,339
Mar 18, 4 PM $ 0.00371
-0.29%
$ 37.1 million $ 38,570
Mar 18, 3 PM $ 0.00381
+0.05%
$ 38.06 million $ 41,107
Mar 18, 2 PM $ 0.0038
-0.74%
$ 38.05 million $ 20,172
Mar 18, 1 PM $ 0.00383
-2.31%
$ 38.33 million $ 20,576
Mar 18, 12 PM $ 0.00392
+0.42%
$ 39.23 million $ 12,695
Mar 18, 11 AM $ 0.00393
-0.14%
$ 39.26 million $ 10,078
Mar 18, 10 AM $ 0.00393
-1.21%
$ 39.31 million $ 10,128
Mar 18, 9 AM $ 0.00398
-0.26%
$ 39.79 million $ 12,071
Mar 18, 8 AM $ 0.00399
-1.81%
$ 39.9 million $ 12,664
Mar 18, 7 AM $ 0.00406
+1.37%
$ 39.78 million $ 12,013
Mar 18, 6 AM $ 0.00401
+2.01%
$ 40.08 million $ 12,926
Mar 18, 5 AM $ 0.00393
-2.43%
$ 39.29 million $ 13,479
Mar 18, 4 AM $ 0.00403
+0.03%
$ 40.27 million $ 13,564
Mar 18, 3 AM $ 0.00403
+0.46%
$ 40.26 million $ 12,983
Mar 18, 2 AM $ 0.00401
+1.17%
$ 40.08 million $ 13,168