DOVU Historical Data

DOVU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $0.00189
+2.74%
$18.9 million $6,777
Jul 23, 7 PM $0.00183
+6.91%
$18.34 million $6,422
Jul 23, 6 PM $0.00172
-2.29%
$17.16 million $5,877
Jul 23, 5 PM $0.00176
+0.91%
$17.56 million $5,372
Jul 23, 4 PM $0.00174
-1.14%
$17.4 million $6,273
Jul 23, 3 PM $0.00176
+0.05%
$17.6 million $9,788
Jul 23, 2 PM $0.00176
+3.92%
$17.59 million $10,367
Jul 23, 1 PM $0.00169
-1.01%
$16.93 million $9,966
Jul 23, 12 PM $0.00171
+1.02%
$17.1 million $10,058
Jul 23, 11 AM $0.00169
+0.01%
$16.93 million $10,150
Jul 23, 10 AM $0.00169
-2.90%
$16.93 million $11,159
Jul 23, 9 AM $0.00174
+0.00%
$17.43 million $388
Jul 23, 8 AM $0.00174
+0.00%
$17.43 million $415
Jul 23, 7 AM $0.00174
+3.09%
$17.43 million $415
Jul 23, 6 AM $0.00169
+0.00%
$16.91 million $11,414
Jul 23, 5 AM $0.00169
-2.35%
$16.91 million $11,597
Jul 23, 4 AM $0.00173
-1.47%
$17.32 million $11,279
Jul 23, 3 AM $0.00176
+2.85%
$17.58 million $11,179
Jul 23, 2 AM $0.00171
+0.00%
$17.09 million $70
Jul 23, 1 AM $0.00171
+0.00%
$17.09 million $70
Jul 23, 12 AM $0.00171
-5.39%
$17.09 million $70
Jul 22, 11 PM $0.00181
+3.95%
$18.07 million $13,884
Jul 22, 10 PM $0.00174
+2.23%
$17.38 million $13,712
Jul 22, 9 PM $0.0017
+3.33%
$17 million $12,250
Jul 22, 8 PM $0.00165
-3.22%
$16.45 million $11,683
Jul 22, 7 PM $0.0017
+1.73%
$17 million $16,308
Jul 22, 6 PM $0.00167
-1.70%
$16.71 million $74
Jul 22, 5 PM $0.0017
+0.01%
$17 million $17,260
Jul 22, 4 PM $0.0017
+0.02%
$17 million $18,045
Jul 22, 3 PM $0.0017
+1.53%
$16.99 million $16,744
Jul 22, 2 PM $0.00167
-1.21%
$16.74 million $15,570
Jul 22, 1 PM $0.00169
+5.10%
$16.94 million $15,756
Jul 22, 12 PM $0.00161
+0.13%
$16.12 million $14,957
Jul 22, 11 AM $0.00161
+5.03%
$16.1 million $14,794
Jul 22, 10 AM $0.00153
-5.50%
$15.33 million $444
Jul 22, 9 AM $0.00162
-0.21%
$16.22 million $14,150
Jul 22, 8 AM $0.00163
+1.64%
$16.26 million $14,549
Jul 22, 7 AM $0.0016
+0.00%
$15.99 million $14,304
Jul 22, 6 AM $0.0016
+1.60%
$15.99 million $14,476
Jul 22, 5 AM $0.00157
-2.49%
$15.74 million $14,164
Jul 22, 4 AM $0.00161
+2.96%
$16.14 million $22,018
Jul 22, 3 AM $0.00157
-0.07%
$15.68 million $21,792
Jul 22, 2 AM $0.00157
-1.61%
$15.69 million $31,264
Jul 22, 1 AM $0.00159
+3.24%
$15.95 million $32,150
Jul 22, 12 AM $0.00154
-5.73%
$15.45 million $28,952
Jul 21, 11 PM $0.00164
+0.39%
$16.39 million $466
Jul 21, 10 PM $0.00163
+0.00%
$16.32 million $31,018
Jul 21, 9 PM $0.00163
+1.78%
$16.32 million $31,442
Jul 21, 8 PM $0.0016
-1.75%
$16.04 million $30,587
Jul 21, 7 PM $0.00163
+2.85%
$16.32 million $27,469