Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 AM $0.00153
-3.10%
$15.33 million $9,025
Sep 10, 7 AM $0.00157
+0.13%
$15.71 million $8,953
Sep 10, 5 AM $0.00157
+0.00%
$15.69 million $15,155
Sep 10, 4 AM $0.00157
+2.35%
$15.69 million $16,167
Sep 10, 3 AM $0.00153
+0.00%
$15.33 million $15,774
Sep 10, 12 AM $0.00153
+0.00%
$15.33 million $15,743
Sep 9, 11 PM $0.00153
+0.46%
$15.33 million $15,947
Sep 9, 10 PM $0.00153
-0.26%
$15.29 million $15,146
Sep 9, 9 PM $0.00153
-0.20%
$15.34 million $15,166
Sep 9, 8 PM $0.00151
+0.00%
$15.1 million $14,962
Sep 9, 7 PM $0.00154
-5.64%
$15.39 million $15,108
Sep 9, 6 PM $0.00163
-1.03%
$16.31 million $14,198
Sep 9, 5 PM $0.00157
+5.45%
$15.67 million $12,938
Sep 9, 4 PM $0.0016
+0.00%
$16 million $12,521
Sep 9, 3 PM $0.0016
+0.00%
$16 million $12,510
Sep 9, 2 PM $0.0016
+0.00%
$16 million $12,718
Sep 9, 1 PM $0.0016
+8.47%
$16 million $16,429
Sep 9, 12 PM $0.00152
+0.00%
$15.2 million $13,151
Sep 9, 11 AM $0.00155
+0.00%
$15.48 million $13,370
Sep 9, 10 AM $0.00155
-1.40%
$15.48 million $13,370
Sep 9, 9 AM $0.00155
-1.59%
$15.47 million $13,117
Sep 9, 7 AM $0.00157
+0.00%
$15.72 million $13,308
Sep 9, 6 AM $0.00158
+12.93%
$15.81 million $15,551
Sep 9, 4 AM $0.00159
+0.00%
$15.91 million $10,180
Sep 9, 2 AM $0.00165
+0.00%
$16.5 million $10,016
Sep 9, 1 AM $0.00161
-3.49%
$16.05 million $9,733
Sep 9, 12 AM $0.00163
-3.27%
$16.27 million $9,856
Sep 8, 10 PM $0.00159
+0.00%
$15.9 million $9,520
Sep 8, 9 PM $0.00159
+5.93%
$15.9 million $11,314
Sep 8, 7 PM $0.00165
-1.20%
$16.46 million $11,409
Sep 8, 6 PM $0.00164
-2.15%
$16.4 million $10,260
Sep 8, 4 PM $0.00168
+0.00%
$16.76 million $10,419
Sep 8, 3 PM $0.00164
+0.00%
$16.42 million $10,296
Sep 8, 2 PM $0.00164
-1.56%
$16.42 million $10,296
Sep 8, 1 PM $0.00175
+2.94%
$17.49 million $10,268
Sep 8, 10 AM $0.00169
+0.00%
$16.94 million $6,466
Sep 8, 8 AM $0.00169
+0.00%
$16.94 million $6,466
Sep 8, 7 AM $0.00169
+0.24%
$16.94 million $6,466
Sep 8, 6 AM $0.00169
+0.00%
$16.9 million $5,770
Sep 8, 4 AM $0.00169
+0.00%
$16.91 million $3,384
Sep 8, 3 AM $0.00169
+0.00%
$16.91 million $3,124
Sep 8, 12 AM $0.00174
+2.96%
$17.41 million $2,986
Sep 7, 10 PM $0.0017
-0.41%
$17.05 million $2,791
Sep 7, 8 PM $0.00174
+0.00%
$17.36 million $996
Sep 7, 7 PM $0.00178
+2.95%
$17.79 million $1,024
Sep 7, 6 PM $0.00155
+0.00%
$15.51 million $2,329
Sep 7, 5 PM $0.00171
+0.00%
$17.07 million $2,366
Sep 7, 4 PM $0.00171
+0.29%
$17.07 million $2,377
Sep 7, 3 PM $0.00155
-11.91%
$15.53 million $2,068
Sep 7, 2 PM $0.0017
+8.79%
$16.96 million $2,260