DOVU Historical Data

DOVU Page 18
Download
Date Close Price change Market cap Trading volume
2:35 PM $0.00183
+0.00%
$18.28 million $7,593
2:34 PM $0.00183
+0.00%
$18.28 million $7,593
2:33 PM $0.00183
+0.00%
$18.28 million $7,593
2:32 PM $0.00183
+0.00%
$18.28 million $7,593
2:31 PM $0.00183
+0.00%
$18.28 million $7,593
2:30 PM $0.00183
+0.00%
$18.28 million $7,593
2:29 PM $0.00183
+0.00%
$18.28 million $7,593
2:28 PM $0.00183
+0.00%
$18.28 million $7,593
2:27 PM $0.00183
+0.00%
$18.28 million $7,593
2:26 PM $0.00183
+0.00%
$18.28 million $7,593
2:25 PM $0.00183
+0.00%
$18.28 million $7,593
2:24 PM $0.00183
+0.00%
$18.28 million $7,593
2:23 PM $0.00183
+0.00%
$18.28 million $7,593
2:22 PM $0.00183
+0.00%
$18.28 million $7,593
2:21 PM $0.00183
+0.00%
$18.28 million $7,593
2:20 PM $0.00183
+0.00%
$18.28 million $7,593
2:19 PM $0.00183
+0.00%
$18.28 million $7,593
2:18 PM $0.00183
+0.00%
$18.28 million $7,593
2:17 PM $0.00183
+0.00%
$18.28 million $7,685
2:16 PM $0.00183
+0.00%
$18.28 million $7,686
2:15 PM $0.00183
+0.00%
$18.28 million $7,686
2:14 PM $0.00183
+0.00%
$18.28 million $7,686
2:13 PM $0.00183
+0.00%
$18.28 million $7,693
2:12 PM $0.00183
+0.00%
$18.28 million $7,693
2:11 PM $0.00182
+0.00%
$18.28 million $7,674
2:10 PM $0.00182
+0.00%
$18.28 million $7,674
2:09 PM $0.00182
+0.00%
$18.17 million $7,674
2:08 PM $0.00182
+0.00%
$18.17 million $7,674
2:07 PM $0.00182
+0.00%
$18.17 million $7,674
2:06 PM $0.00182
+0.00%
$18.17 million $7,674
2:05 PM $0.00182
+0.00%
$18.17 million $7,674
2:04 PM $0.00182
+0.00%
$18.17 million $7,674
2:03 PM $0.00182
+0.00%
$18.17 million $7,674
2:02 PM $0.00182
+0.00%
$18.17 million $7,674
2:01 PM $0.00182
+0.00%
$18.17 million $7,674
2:00 PM $0.00182
+0.00%
$18.17 million $7,674
1:59 PM $0.00182
+0.00%
$18.17 million $7,674
1:58 PM $0.00182
+0.00%
$18.17 million $7,674
1:57 PM $0.00182
+0.00%
$18.17 million $7,674
1:56 PM $0.00182
+0.00%
$18.17 million $7,674
1:55 PM $0.00182
+0.00%
$18.17 million $7,674
1:54 PM $0.00182
+0.00%
$18.17 million $7,674
1:53 PM $0.00182
+0.00%
$18.17 million $7,674
1:52 PM $0.00182
+0.00%
$18.17 million $7,674
1:51 PM $0.00182
+0.27%
$18.17 million $7,674
1:50 PM $0.00181
+0.00%
$18.17 million $7,394
1:49 PM $0.00181
-1.39%
$18.12 million $7,394
1:48 PM $0.00183
+0.00%
$18.12 million $7,301
1:47 PM $0.00183
+0.00%
$18.12 million $7,301
1:46 PM $0.00183
+0.00%
$18.12 million $7,410