DOVU Historical Data

DOVU Page 18
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:33 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:32 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:31 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:30 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:29 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:28 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:27 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:26 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:25 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:24 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:23 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:22 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:21 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:20 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:19 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:18 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:17 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:16 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:15 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:14 AM $ 0.00271
+0.00%
$ 27.15 million $ 7,837
2:13 AM $ 0.0027
+0.00%
$ 27.15 million $ 7,712
2:12 AM $ 0.0027
+0.00%
$ 27.15 million $ 7,712
2:11 AM $ 0.0027
+0.00%
$ 27.15 million $ 7,712
2:10 AM $ 0.0027
+0.00%
$ 27.15 million $ 7,712
2:09 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
2:08 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
2:07 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
2:06 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
2:05 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
2:04 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
2:03 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
2:02 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
2:01 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
2:00 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:59 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:58 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:57 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:56 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:55 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:54 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:53 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:52 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:51 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:50 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:49 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,712
1:48 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,683
1:38 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,683
1:11 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681
1:10 AM $ 0.0027
+0.00%
$ 27.03 million $ 7,681