Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.00156
+0.00%
$15.59 million $2,069
Sep 7, 10 AM $0.00156
+0.00%
$15.59 million $2,069
Sep 7, 6 AM $0.00156
-0.32%
$15.59 million $2,069
Sep 7, 3 AM $0.00157
+0.00%
$15.68 million $2,001
Sep 7, 1 AM $0.00157
-13.66%
$15.68 million $2,278
Sep 6, 11 PM $0.00184
+0.00%
$18.35 million $2,814
Sep 6, 9 PM $0.00169
+0.00%
$16.91 million $2,571
Sep 6, 8 PM $0.00156
-11.44%
$15.63 million $2,326
Sep 6, 7 PM $0.00156
+0.00%
$15.62 million $2,284
Sep 6, 6 PM $0.00159
-6.24%
$15.94 million $2,320
Sep 6, 4 PM $0.00168
+0.00%
$16.8 million $1,161
Sep 6, 2 PM $0.00168
+0.00%
$16.79 million $2,084
Sep 6, 5 AM $0.0016
-6.01%
$15.95 million $2,348
Sep 6, 4 AM $0.00159
+0.00%
$15.88 million $2,297
Sep 6, 2 AM $0.00156
+0.00%
$15.56 million $2,491
Sep 6, 1 AM $0.00167
+3.02%
$16.73 million $2,594
Sep 6, 12 AM $0.00162
+0.00%
$16.22 million $2,275
Sep 5, 7 PM $0.00162
+0.00%
$16.21 million $2,311
Sep 5, 5 PM $0.00157
+0.00%
$15.66 million $2,218
Sep 5, 4 PM $0.00157
-0.76%
$15.67 million $1,871
Sep 5, 3 PM $0.00158
-0.38%
$15.83 million $1,299
Sep 5, 2 PM $0.0016
+0.00%
$15.98 million $1,030
Sep 5, 1 PM $0.00157
+0.00%
$15.7 million $1,058
Sep 5, 11 AM $0.00158
+0.00%
$15.8 million $1,987
Sep 5, 9 AM $0.00157
+0.00%
$15.68 million $2,494
Sep 5, 3 AM $0.00154
+0.00%
$15.44 million $5,152
Sep 5, 2 AM $0.00154
+3.69%
$15.44 million $7,810
Sep 4, 11 PM $0.0016
+5.27%
$15.97 million $7,963
Sep 4, 10 PM $0.00152
-3.38%
$15.17 million $7,537
Sep 4, 9 PM $0.00157
+0.00%
$15.69 million $13,491
Sep 4, 4 PM $0.00157
+0.26%
$15.69 million $14,669
Sep 4, 2 PM $0.00157
+0.00%
$15.67 million $18,143
Sep 4, 1 PM $0.00156
+0.39%
$15.63 million $18,108
Sep 4, 12 PM $0.00157
+1.36%
$15.7 million $18,304
Sep 4, 11 AM $0.00167
+7.40%
$16.69 million $18,240
Sep 4, 10 AM $0.0017
+1.01%
$17 million $19,296
Sep 4, 9 AM $0.00168
+11.60%
$16.83 million $19,258
Sep 4, 8 AM $0.0015
+0.00%
$15.01 million $16,749
Sep 4, 7 AM $0.00142
-5.66%
$14.17 million $15,425
Sep 4, 6 AM $0.00141
+0.00%
$14.11 million $15,080
Sep 4, 3 AM $0.00151
+0.00%
$15.06 million $15,082
Sep 4, 2 AM $0.00141
-16.41%
$14.11 million $14,002
Sep 4, 1 AM $0.00146
-4.64%
$14.59 million $12,130
Sep 4, 12 AM $0.00153
+0.00%
$15.34 million $12,760
Sep 3, 11 PM $0.00153
+0.26%
$15.31 million $12,734
Sep 3, 9 PM $0.00148
-3.82%
$14.84 million $13,259
Sep 3, 6 PM $0.00158
+6.55%
$15.79 million $8,775
Sep 3, 5 PM $0.00148
+0.00%
$14.82 million $8,280
Sep 3, 4 PM $0.00159
+7.97%
$15.85 million $8,855
Sep 3, 3 PM $0.00147
+5.09%
$14.66 million $5,368