DOVU Historical Data

DOVU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.00163
+2.85%
$16.32 million $27,469
Jul 21, 6 PM $0.00159
-0.06%
$15.87 million $26,447
Jul 21, 5 PM $0.00159
+3.91%
$15.88 million $27,450
Jul 21, 4 PM $0.00153
-5.97%
$15.28 million $27,538
Jul 21, 3 PM $0.00165
-3.59%
$16.52 million $40,875
Jul 21, 2 PM $0.00171
+0.68%
$17.14 million $44,502
Jul 21, 1 PM $0.0017
+0.20%
$17.02 million $45,486
Jul 21, 12 PM $0.0017
+0.23%
$16.99 million $45,740
Jul 21, 11 AM $0.0017
+7.55%
$16.95 million $47,632
Jul 21, 10 AM $0.0016
-5.33%
$16 million $45,410
Jul 21, 9 AM $0.00169
+0.00%
$16.9 million $48,065
Jul 21, 8 AM $0.00169
+0.00%
$16.9 million $47,719
Jul 21, 7 AM $0.00169
+0.48%
$16.9 million $47,660
Jul 21, 6 AM $0.00168
+0.63%
$16.82 million $47,301
Jul 21, 5 AM $0.00167
+1.45%
$16.72 million $46,902
Jul 21, 4 AM $0.00165
+1.84%
$16.48 million $46,074
Jul 21, 3 AM $0.00162
+2.04%
$16.18 million $37,133
Jul 21, 2 AM $0.00159
+2.42%
$15.86 million $26,984
Jul 21, 1 AM $0.00155
+2.53%
$15.48 million $9,365
Jul 21, 12 AM $0.00151
-2.46%
$15.1 million $25,642
Jul 20, 11 PM $0.00155
-1.13%
$15.48 million $9,365
Jul 20, 10 PM $0.00157
+1.14%
$15.66 million $32,132
Jul 20, 9 PM $0.00166
-2.48%
$16.56 million $33,387
Jul 20, 8 PM $0.00163
+5.49%
$16.33 million $32,948
Jul 20, 7 PM $0.00155
+1.72%
$15.48 million $9,385
Jul 20, 6 PM $0.00152
-8.46%
$15.22 million $9,358
Jul 20, 5 PM $0.00166
-4.01%
$16.63 million $9,285
Jul 20, 4 PM $0.00173
-1.54%
$17.26 million $29,252
Jul 20, 3 PM $0.00175
+23.74%
$17.47 million $13,642
Jul 20, 2 PM $0.00141
+3.69%
$14.12 million $10,305
Jul 20, 1 PM $0.00136
-3.41%
$13.62 million $9,899
Jul 20, 12 PM $0.00141
+5.79%
$14.1 million $9,363
Jul 20, 11 AM $0.00133
+1.98%
$13.33 million $7,394
Jul 20, 10 AM $0.00131
+0.00%
$13.07 million $6,707
Jul 20, 9 AM $0.00131
+0.08%
$13.07 million $6,714
Jul 20, 8 AM $0.00131
+1.48%
$13.06 million $6,662
Jul 20, 7 AM $0.00129
+0.00%
$12.87 million $6,764
Jul 20, 6 AM $0.00129
+0.00%
$12.87 million $6,764
Jul 20, 5 AM $0.00129
-1.05%
$12.87 million $6,951
Jul 20, 4 AM $0.0013
+1.06%
$13 million $6,951
Jul 20, 3 AM $0.00129
-1.05%
$12.87 million $6,992
Jul 20, 2 AM $0.0013
-0.80%
$13 million $6,992
Jul 20, 1 AM $0.00131
+1.88%
$13.11 million $7,022
Jul 20, 12 AM $0.00129
-2.07%
$12.87 million $7,548
Jul 19, 11 PM $0.00131
+2.11%
$13.14 million $7,553
Jul 19, 10 PM $0.00129
+2.12%
$12.87 million $297
Jul 19, 9 PM $0.00126
+0.17%
$12.6 million $292
Jul 19, 8 PM $0.00126
+0.00%
$12.58 million $305
Jul 19, 7 PM $0.00126
-2.81%
$12.58 million $327
Jul 19, 6 PM $0.00129
+0.97%
$12.94 million $2,822